Историја дневних износа BAM /ZMW пошто петак, 1 март 2013.
Максимална је договор о
1 босанско-херцеговачка конвертибилна марка = 15.1227 замбијска квача
минималац на
1 босанско-херцеговачка конвертибилна марка = 3.4885 замбијска квача
Date | BAM/ZMW |
---|---|
14.6032 | |
14.0633 | |
13.6635 | |
13.6388 | |
13.8071 | |
14.8240 | |
14.2397 | |
13.6384 | |
13.1412 | |
12.7476 | |
12.6051 | |
14.8262 | |
14.9161 | |
14.9556 | |
14.7523 | |
14.6433 | |
14.5158 | |
14.5746 | |
14.3164 | |
13.9494 | |
13.3929 | |
13.2401 | |
13.2041 | |
12.9842 | |
12.4623 | |
12.1865 | |
11.9223 | |
11.7523 | |
11.4576 | |
11.5468 | |
11.3300 | |
11.4484 | |
11.2221 | |
11.4823 | |
11.2287 | |
10.9456 | |
10.8798 | |
10.8002 | |
11.0334 | |
10.6515 | |
11.0162 | |
10.8362 | |
10.1451 | |
9.9131 | |
9.5041 | |
10.8037 | |
10.8650 | |
10.8529 | |
10.6013 | |
10.4440 | |
10.4011 | |
10.2097 | |
9.9827 | |
9.8655 | |
9.9031 | |
11.0780 | |
10.9485 | |
10.6792 | |
10.6498 | |
10.5213 | |
10.5277 | |
10.5989 | |
10.3784 | |
10.1996 | |
9.9945 | |
9.8742 | |
9.7169 | |
9.6120 | |
9.4214 | |
9.2879 | |
9.0872 | |
8.7127 | |
8.6419 | |
8.3004 | |
8.2849 | |
8.0443 | |
7.9447 | |
7.8451 | |
7.8623 | |
7.7507 | |
7.9972 | |
8.0336 | |
7.8092 | |
8.1937 | |
8.2577 | |
8.4063 | |
8.3372 | |
8.5964 | |
8.5424 | |
8.5291 | |
8.4413 | |
8.8575 | |
9.2407 | |
9.1301 | |
9.0325 | |
9.2694 | |
9.4895 | |
9.3478 | |
9.0844 | |
9.1791 | |
9.1661 | |
9.2800 | |
9.9832 | |
10.2146 | |
10.0412 | |
10.1603 | |
10.1683 | |
10.8610 | |
10.7716 | |
10.3273 | |
10.1402 | |
10.0612 | |
9.7918 | |
9.6776 | |
9.5891 | |
9.4936 | |
9.3240 | |
10.1765 | |
10.2684 | |
10.1477 | |
10.2411 | |
10.3214 | |
10.2388 | |
10.1720 | |
10.0420 | |
10.0919 | |
10.0265 | |
9.9818 | |
9.8352 | |
9.7989 | |
9.7708 | |
9.5625 | |
10.1490 | |
11.4451 | |
11.5834 | |
11.6884 | |
12.0449 | |
13.5628 | |
13.7281 | |
13.7593 | |
13.8006 | |
13.7375 | |
13.9906 | |
14.0123 | |
14.0269 | |
14.0406 | |
13.9674 | |
13.9172 | |
13.7783 | |
13.7625 | |
13.5897 | |
13.5030 | |
13.2548 | |
13.2861 | |
13.4476 | |
13.3903 | |
13.3037 | |
13.4518 | |
13.4891 | |
13.4024 | |
13.2809 | |
13.2316 | |
13.2736 | |
13.1539 | |
13.2001 | |
13.3079 | |
13.1950 | |
13.1485 | |
13.1009 | |
13.0264 | |
12.8714 | |
12.7755 | |
12.6406 | |
12.6565 | |
12.1971 | |
12.2749 | |
12.1520 | |
12.1203 | |
12.0607 | |
11.9059 | |
12.0533 | |
12.1049 | |
11.8717 | |
11.8992 | |
11.6100 | |
11.2851 | |
11.0565 | |
10.9457 | |
10.8698 | |
10.6423 | |
10.4721 | |
10.4886 | |
10.4720 | |
10.4128 | |
10.4192 | |
10.5604 | |
10.4455 | |
10.0459 | |
10.2126 | |
10.3026 | |
10.2422 | |
10.3609 | |
10.2896 | |
10.3862 | |
10.4507 | |
10.1350 | |
9.5069 | |
9.2170 | |
8.9666 | |
8.6697 | |
8.1468 | |
8.1436 | |
8.2438 | |
8.2721 | |
8.1988 | |
8.2470 | |
8.0597 | |
8.1196 | |
8.0541 | |
7.6628 | |
8.2644 | |
8.7331 | |
8.2512 | |
8.1270 | |
7.8864 | |
7.7689 | |
7.6188 | |
7.5318 | |
7.5508 | |
7.4309 | |
7.3616 | |
7.3490 | |
7.3883 | |
7.4359 | |
7.4216 | |
7.3483 | |
7.4542 | |
7.4307 | |
7.4630 | |
7.3652 | |
7.3370 | |
7.3587 | |
7.2108 | |
7.2680 | |
7.4568 | |
7.5865 | |
7.5152 | |
7.6521 | |
7.5056 | |
7.4879 | |
7.8710 | |
7.5213 | |
7.3430 | |
7.2565 | |
7.0631 | |
7.1705 | |
6.9184 | |
6.9628 | |
6.9542 | |
6.9655 | |
6.8813 | |
6.9680 | |
6.9439 | |
6.9230 | |
6.8345 | |
6.9705 | |
6.9670 | |
6.9317 | |
6.9642 | |
6.9583 | |
6.9828 | |
6.9491 | |
6.9788 | |
6.9127 | |
6.8822 | |
6.9147 | |
6.9250 | |
6.8320 | |
6.7884 | |
6.7260 | |
6.8812 | |
7.2497 | |
6.9962 | |
7.4342 | |
7.1454 | |
6.4101 | |
6.0968 | |
6.2755 | |
6.0875 | |
5.9703 | |
5.8269 | |
5.8996 | |
5.9871 | |
5.8989 | |
6.0942 | |
5.8785 | |
5.9675 | |
5.8592 | |
5.9138 | |
6.1239 | |
6.1281 | |
6.1809 | |
6.1192 | |
6.0682 | |
6.1086 | |
6.1110 | |
5.9483 | |
6.0184 | |
5.9148 | |
5.9685 | |
6.0119 | |
5.9526 | |
6.0839 | |
6.1387 | |
6.1284 | |
6.2884 | |
6.0964 | |
6.1703 | |
6.1769 | |
6.0619 | |
6.1561 | |
6.1743 | |
6.1239 | |
5.9113 | |
5.9543 | |
6.1526 | |
6.1628 | |
6.1856 | |
6.0557 | |
5.9121 | |
5.9598 | |
5.9615 | |
5.8995 | |
5.8523 | |
5.7923 | |
5.8331 | |
5.7727 | |
5.8900 | |
5.7149 | |
5.5570 | |
5.5295 | |
5.4227 | |
5.4437 | |
5.4976 | |
5.2932 | |
5.2559 | |
5.1856 | |
5.2560 | |
5.3214 | |
5.2758 | |
5.2684 | |
5.2621 | |
5.3554 | |
5.2865 | |
5.3318 | |
5.1564 | |
5.2177 | |
5.2152 | |
5.1714 | |
5.1292 | |
5.1751 | |
5.2759 | |
5.3094 | |
5.1753 | |
5.2148 | |
5.2964 | |
5.1830 | |
5.3144 | |
5.3696 | |
5.4110 | |
5.3332 | |
5.3971 | |
5.4125 | |
5.4074 | |
5.2583 | |
5.2480 | |
5.2648 | |
5.3249 | |
5.3350 | |
5.3396 | |
5.3768 | |
5.6964 | |
5.7842 | |
5.7535 | |
5.7262 | |
5.7660 | |
5.8034 | |
5.8055 | |
5.8107 | |
5.7771 | |
5.7889 | |
5.7860 | |
5.7750 | |
5.8183 | |
5.7849 | |
5.7733 | |
5.7337 | |
5.2336 | |
5.6509 | |
5.7462 | |
5.4650 | |
6.3112 | |
6.2201 | |
6.0062 | |
5.9242 | |
5.8293 | |
5.7945 | |
5.7060 | |
5.5751 | |
5.4705 | |
5.3626 | |
6.1752 | |
6.4755 | |
6.4807 | |
6.5423 | |
6.4530 | |
6.3865 | |
6.4040 | |
6.4549 | |
6.5359 | |
6.4431 | |
6.3067 | |
6.2299 | |
6.1825 | |
6.1032 | |
6.1196 | |
6.1318 | |
6.0725 | |
6.1358 | |
5.8039 | |
6.1359 | |
6.6032 | |
7.1569 | |
7.5138 | |
7.0846 | |
6.8869 | |
6.9035 | |
6.8152 | |
7.0123 | |
6.2154 | |
5.7234 | |
5.6861 | |
5.6578 | |
5.0583 | |
4.9964 | |
4.5160 | |
4.4258 | |
4.2957 | |
4.3204 | |
4.2248 | |
4.3954 | |
4.2771 | |
4.2758 | |
4.2839 | |
4.2364 | |
4.1819 | |
4.0492 | |
4.0081 | |
4.1864 | |
4.2000 | |
4.2315 | |
4.1176 | |
4.0567 | |
3.9244 | |
4.2361 | |
4.1951 | |
4.3181 | |
3.9885 | |
3.8871 | |
3.9417 | |
4.0575 | |
3.8897 | |
3.8032 | |
3.7823 | |
3.6549 | |
3.8388 | |
3.9345 | |
3.9210 | |
3.9525 | |
3.9421 | |
4.0386 | |
3.9996 | |
4.0491 | |
4.0145 | |
4.0535 | |
4.0445 | |
4.0481 | |
4.1271 | |
4.1651 | |
4.1101 | |
4.0690 | |
4.0637 | |
4.0682 | |
4.1033 | |
4.0020 | |
4.0568 | |
4.0914 | |
4.1736 | |
4.2199 | |
4.2184 | |
4.2214 | |
4.2388 | |
4.2683 | |
4.2950 | |
4.3775 | |
4.2364 | |
4.3452 | |
4.4715 | |
4.6742 | |
4.7842 | |
4.7007 | |
4.5855 | |
4.5463 | |
4.4695 | |
4.3696 | |
4.3247 | |
4.3211 | |
4.3547 | |
4.2821 | |
4.3446 | |
4.2144 | |
4.0901 | |
4.0682 | |
4.0005 | |
3.9113 | |
3.8697 | |
3.8795 | |
3.8109 | |
3.8425 | |
3.8559 | |
3.9037 | |
3.8457 | |
3.8962 | |
3.9276 | |
3.8403 | |
3.7887 | |
3.8253 | |
3.7845 | |
3.8087 | |
3.7966 | |
3.6997 | |
3.6540 | |
3.6706 | |
3.6768 | |
3.6523 | |
3.6476 | |
3.6182 | |
3.6297 | |
3.6904 | |
3.6979 | |
3.7008 | |
3.7021 | |
3.7081 | |
3.6937 | |
3.6545 | |
3.6286 | |
3.6660 | |
3.6720 | |
3.7049 | |
3.6378 | |
3.5699 | |
3.5079 | |
3.5295 | |
3.5300 | |
3.5525 | |
3.5786 | |
3.5866 | |
3.5264 | |
3.5838 | |
3.5299 | |
3.5399 | |
3.5704 | |
3.5859 | |
3.5596 |