Storia delle tariffe giornaliere BAM /ZMW dato che venerdì, 1 marzo 2013.
Il massimo è stato raggiunto il
1 marco convertibile della Bosnia-Herzegovina = 16.8200 kwacha zambiano
il minimo sul
1 marco convertibile della Bosnia-Herzegovina = 3.4885 kwacha zambiano
Storico dei prezzi di ZMW / BAM
| Date | BAM/ZMW |
| | 10.6521 |
| | 10.5101 |
| | 10.7583 |
| | 10.5573 |
| | 10.3825 |
| | 10.4358 |
| | 10.3558 |
| | 10.8237 |
| | 11.2066 |
| | 11.1913 |
| | 11.3776 |
| | 11.2067 |
| | 11.3662 |
| | 11.3895 |
| | 11.3754 |
| | 11.3750 |
| | 11.1466 |
| | 11.4487 |
| | 11.4307 |
| | 11.4245 |
| | 11.4588 |
| | 11.3923 |
| | 11.1453 |
| | 11.4732 |
| | 11.9056 |
| | 11.8360 |
| | 11.9058 |
| | 11.5993 |
| | 12.6771 |
| | 13.4753 |
| | 13.5439 |
| | 13.9217 |
| | 13.7750 |
| | 13.6572 |
| | 13.6215 |
| | 13.4503 |
| | 13.3771 |
| | 13.1154 |
| | 13.0850 |
| | 13.4884 |
| | 13.4596 |
| | 14.2077 |
| | 14.2471 |
| | 14.3126 |
| | 14.1968 |
| | 14.3344 |
| | 14.1573 |
| | 13.9209 |
| | 13.9042 |
| | 13.8464 |
| | 13.5663 |
| | 13.9766 |
| | 13.6948 |
| | 13.8727 |
| | 14.5258 |
| | 14.3127 |
| | 13.6176 |
| | 14.3523 |
| | 14.5242 |
| | 15.6091 |
| | 16.0792 |
| | 15.5575 |
| | 14.9166 |
| | 16.1091 |
| | 16.2063 |
| | 16.8200 |
| | 16.4920 |
| | 15.6760 |
| | 15.5846 |
| | 15.9703 |
| | 15.9888 |
| | 15.8519 |
| | 15.3127 |
| | 15.1075 |
| | 15.0731 |
| | 14.7624 |
| | 14.5891 |
| | 14.9834 |
| | 14.6906 |
| | 14.3491 |
| | 14.8677 |
| | 14.8778 |
| | 14.7153 |
| | 14.8712 |
| | 14.7391 |
| | 14.4869 |
| | 14.7756 |
| | 14.8647 |
| | 14.8150 |
| | 14.9687 |
| | 14.7290 |
| | 14.7926 |
| | 14.7576 |
| | 14.8601 |
| | 15.1481 |
| | 15.0725 |
| | 15.0271 |
| | 14.8318 |
| | 14.8247 |
| | 15.0229 |
| | 14.4893 |
| | 14.6229 |
| | 14.4897 |
| | 14.5020 |
| | 14.4345 |
| | 14.2944 |
| | 13.6359 |
| | 13.1762 |
| | 13.9764 |
| | 14.1420 |
| | 14.5205 |
| | 14.4153 |
| | 14.8707 |
| | 14.3537 |
| | 14.1814 |
| | 14.9674 |
| | 14.6032 |
| | 14.0633 |
| | 13.6635 |
| | 13.6388 |
| | 13.8071 |
| | 14.8240 |
| | 14.2397 |
| | 13.6384 |
| | 13.1412 |
| | 12.7476 |
| | 12.6051 |
| | 14.8262 |
| | 14.9161 |
| | 14.9556 |
| | 14.7523 |
| | 14.6433 |
| | 14.5158 |
| | 14.5746 |
| | 14.3164 |
| | 13.9494 |
| | 13.3929 |
| | 13.2401 |
| | 13.2041 |
| | 12.9842 |
| | 12.4623 |
| | 12.1865 |
| | 11.9223 |
| | 11.7523 |
| | 11.4576 |
| | 11.5468 |
| | 11.3300 |
| | 11.4484 |
| | 11.2221 |
| | 11.4823 |
| | 11.2287 |
| | 10.9456 |
| | 10.8798 |
| | 10.8002 |
| | 11.0334 |
| | 10.6515 |
| | 11.0162 |
| | 10.8362 |
| | 10.1451 |
| | 9.9131 |
| | 9.5041 |
| | 10.8037 |
| | 10.8650 |
| | 10.8529 |
| | 10.6013 |
| | 10.4440 |
| | 10.4011 |
| | 10.2097 |
| | 9.9827 |
| | 9.8655 |
| | 9.9031 |
| | 11.0780 |
| | 10.9485 |
| | 10.6792 |
| | 10.6498 |
| | 10.5213 |
| | 10.5277 |
| | 10.5989 |
| | 10.3784 |
| | 10.1996 |
| | 9.9945 |
| | 9.8742 |
| | 9.7169 |
| | 9.6120 |
| | 9.4214 |
| | 9.2879 |
| | 9.0872 |
| | 8.7127 |
| | 8.6419 |
| | 8.3004 |
| | 8.2849 |
| | 8.0443 |
| | 7.9447 |
| | 7.8451 |
| | 7.8623 |
| | 7.7507 |
| | 7.9972 |
| | 8.0336 |
| | 7.8092 |
| | 8.1937 |
| | 8.2577 |
| | 8.4063 |
| | 8.3372 |
| | 8.5964 |
| | 8.5424 |
| | 8.5291 |
| | 8.4413 |
| | 8.8575 |
| | 9.2407 |
| | 9.1301 |
| | 9.0325 |
| | 9.2694 |
| | 9.4895 |
| | 9.3478 |
| | 9.0844 |
| | 9.1791 |
| | 9.1661 |
| | 9.2800 |
| | 9.9832 |
| | 10.2146 |
| | 10.0412 |
| | 10.1603 |
| | 10.1683 |
| | 10.8610 |
| | 10.7716 |
| | 10.3273 |
| | 10.1402 |
| | 10.0612 |
| | 9.7918 |
| | 9.6776 |
| | 9.5891 |
| | 9.4936 |
| | 9.3240 |
| | 10.1765 |
| | 10.2684 |
| | 10.1477 |
| | 10.2411 |
| | 10.3214 |
| | 10.2388 |
| | 10.1720 |
| | 10.0420 |
| | 10.0919 |
| | 10.0265 |
| | 9.9818 |
| | 9.8352 |
| | 9.7989 |
| | 9.7708 |
| | 9.5625 |
| | 10.1490 |
| | 11.4451 |
| | 11.5834 |
| | 11.6884 |
| | 12.0449 |
| | 13.5628 |
| | 13.7281 |
| | 13.7593 |
| | 13.8006 |
| | 13.7375 |
| | 13.9906 |
| | 14.0123 |
| | 14.0269 |
| | 14.0406 |
| | 13.9674 |
| | 13.9172 |
| | 13.7783 |
| | 13.7625 |
| | 13.5897 |
| | 13.5030 |
| | 13.2548 |
| | 13.2861 |
| | 13.4476 |
| | 13.3903 |
| | 13.3037 |
| | 13.4518 |
| | 13.4891 |
| | 13.4024 |
| | 13.2809 |
| | 13.2316 |
| | 13.2736 |
| | 13.1539 |
| | 13.2001 |
| | 13.3079 |
| | 13.1950 |
| | 13.1485 |
| | 13.1009 |
| | 13.0264 |
| | 12.8714 |
| | 12.7755 |
| | 12.6406 |
| | 12.6565 |
| | 12.1971 |
| | 12.2749 |
| | 12.1520 |
| | 12.1203 |
| | 12.0607 |
| | 11.9059 |
| | 12.0533 |
| | 12.1049 |
| | 11.8717 |
| | 11.8992 |
| | 11.6100 |
| | 11.2851 |
| | 11.0565 |
| | 10.9457 |
| | 10.8698 |
| | 10.6423 |
| | 10.4721 |
| | 10.4886 |
| | 10.4720 |
| | 10.4128 |
| | 10.4192 |
| | 10.5604 |
| | 10.4455 |
| | 10.0459 |
| | 10.2126 |
| | 10.3026 |
| | 10.2422 |
| | 10.3609 |
| | 10.2896 |
| | 10.3862 |
| | 10.4507 |
| | 10.1350 |
| | 9.5069 |
| | 9.2170 |
| | 8.9666 |
| | 8.6697 |
| | 8.1468 |
| | 8.1436 |
| | 8.2438 |
| | 8.2721 |
| | 8.1988 |
| | 8.2470 |
| | 8.0597 |
| | 8.1196 |
| | 8.0541 |
| | 7.6628 |
| | 8.2644 |
| | 8.7331 |
| | 8.2512 |
| | 8.1270 |
| | 7.8864 |
| | 7.7689 |
| | 7.6188 |
| | 7.5318 |
| | 7.5508 |
| | 7.4309 |
| | 7.3616 |
| | 7.3490 |
| | 7.3883 |
| | 7.4359 |
| | 7.4216 |
| | 7.3483 |
| | 7.4542 |
| | 7.4307 |
| | 7.4630 |
| | 7.3652 |
| | 7.3370 |
| | 7.3587 |
| | 7.2108 |
| | 7.2680 |
| | 7.4568 |
| | 7.5865 |
| | 7.5152 |
| | 7.6521 |
| | 7.5056 |
| | 7.4879 |
| | 7.8710 |
| | 7.5213 |
| | 7.3430 |
| | 7.2565 |
| | 7.0631 |
| | 7.1705 |
| | 6.9184 |
| | 6.9628 |
| | 6.9542 |
| | 6.9655 |
| | 6.8813 |
| | 6.9680 |
| | 6.9439 |
| | 6.9230 |
| | 6.8345 |
| | 6.9705 |
| | 6.9670 |
| | 6.9317 |
| | 6.9642 |
| | 6.9583 |
| | 6.9828 |
| | 6.9491 |
| | 6.9788 |
| | 6.9127 |
| | 6.8822 |
| | 6.9147 |
| | 6.9250 |
| | 6.8320 |
| | 6.7884 |
| | 6.7260 |
| | 6.8812 |
| | 7.2497 |
| | 6.9962 |
| | 7.4342 |
| | 7.1454 |
| | 6.4101 |
| | 6.0968 |
| | 6.2755 |
| | 6.0875 |
| | 5.9703 |
| | 5.8269 |
| | 5.8996 |
| | 5.9871 |
| | 5.8989 |
| | 6.0942 |
| | 5.8785 |
| | 5.9675 |
| | 5.8592 |
| | 5.9138 |
| | 6.1239 |
| | 6.1281 |
| | 6.1809 |
| | 6.1192 |
| | 6.0682 |
| | 6.1086 |
| | 6.1110 |
| | 5.9483 |
| | 6.0184 |
| | 5.9148 |
| | 5.9685 |
| | 6.0119 |
| | 5.9526 |
| | 6.0839 |
| | 6.1387 |
| | 6.1284 |
| | 6.2884 |
| | 6.0964 |
| | 6.1703 |
| | 6.1769 |
| | 6.0619 |
| | 6.1561 |
| | 6.1743 |
| | 6.1239 |
| | 5.9113 |
| | 5.9543 |
| | 6.1526 |
| | 6.1628 |
| | 6.1856 |
| | 6.0557 |
| | 5.9121 |
| | 5.9598 |
| | 5.9615 |
| | 5.8995 |
| | 5.8523 |
| | 5.7923 |
| | 5.8331 |
| | 5.7727 |
| | 5.8900 |
| | 5.7149 |
| | 5.5570 |
| | 5.5295 |
| | 5.4227 |
| | 5.4437 |
| | 5.4976 |
| | 5.2932 |
| | 5.2559 |
| | 5.1856 |
| | 5.2560 |
| | 5.3214 |
| | 5.2758 |
| | 5.2684 |
| | 5.2621 |
| | 5.3554 |
| | 5.2865 |
| | 5.3318 |
| | 5.1564 |
| | 5.2177 |
| | 5.2152 |
| | 5.1714 |
| | 5.1292 |
| | 5.1751 |
| | 5.2759 |
| | 5.3094 |
| | 5.1753 |
| | 5.2148 |
| | 5.2964 |
| | 5.1830 |
| | 5.3144 |
| | 5.3696 |
| | 5.4110 |
| | 5.3332 |
| | 5.3971 |
| | 5.4125 |
| | 5.4074 |
| | 5.2583 |
| | 5.2480 |
| | 5.2648 |
| | 5.3249 |
| | 5.3350 |
| | 5.3396 |
| | 5.3768 |
| | 5.6964 |
| | 5.7842 |
| | 5.7535 |
| | 5.7262 |
| | 5.7660 |
| | 5.8034 |
| | 5.8055 |
| | 5.8107 |
| | 5.7771 |
| | 5.7889 |
| | 5.7860 |
| | 5.7750 |
| | 5.8183 |
| | 5.7849 |
| | 5.7733 |
| | 5.7337 |
| | 5.2336 |
| | 5.6509 |
| | 5.7462 |
| | 5.4650 |
| | 6.3112 |
| | 6.2201 |
| | 6.0062 |
| | 5.9242 |
| | 5.8293 |
| | 5.7945 |
| | 5.7060 |
| | 5.5751 |
| | 5.4705 |
| | 5.3626 |
| | 6.1752 |
| | 6.4755 |
| | 6.4807 |
| | 6.5423 |
| | 6.4530 |
| | 6.3865 |
| | 6.4040 |
| | 6.4549 |
| | 6.5359 |
| | 6.4431 |
| | 6.3067 |
| | 6.2299 |
| | 6.1825 |
| | 6.1032 |
| | 6.1196 |
| | 6.1318 |
| | 6.0725 |
| | 6.1358 |
| | 5.8039 |
| | 6.1359 |
| | 6.6032 |
| | 7.1569 |
| | 7.5138 |
| | 7.0846 |
| | 6.8869 |
| | 6.9035 |
| | 6.8152 |
| | 7.0123 |
| | 6.2154 |
| | 5.7234 |
| | 5.6861 |
| | 5.6578 |
| | 5.0583 |
| | 4.9964 |
| | 4.5160 |
| | 4.4258 |
| | 4.2957 |
| | 4.3204 |
| | 4.2248 |
| | 4.3954 |
| | 4.2771 |
| | 4.2758 |
| | 4.2839 |
| | 4.2364 |
| | 4.1819 |
| | 4.0492 |
| | 4.0081 |
| | 4.1864 |
| | 4.2000 |
| | 4.2315 |
| | 4.1176 |
| | 4.0567 |
| | 3.9244 |
| | 4.2361 |
| | 4.1951 |
| | 4.3181 |
| | 3.9885 |
| | 3.8871 |
| | 3.9417 |
| | 4.0575 |
| | 3.8897 |
| | 3.8032 |
| | 3.7823 |
| | 3.6549 |
| | 3.8388 |
| | 3.9345 |
| | 3.9210 |
| | 3.9525 |
| | 3.9421 |
| | 4.0386 |
| | 3.9996 |
| | 4.0491 |
| | 4.0145 |
| | 4.0535 |
| | 4.0445 |
| | 4.0481 |
| | 4.1271 |
| | 4.1651 |
| | 4.1101 |
| | 4.0690 |
| | 4.0637 |
| | 4.0682 |
| | 4.1033 |
| | 4.0020 |
| | 4.0568 |
| | 4.0914 |
| | 4.1736 |
| | 4.2199 |
| | 4.2184 |
| | 4.2214 |
| | 4.2388 |
| | 4.2683 |
| | 4.2950 |
| | 4.3775 |
| | 4.2364 |
| | 4.3452 |
| | 4.4715 |
| | 4.6742 |
| | 4.7842 |
| | 4.7007 |
| | 4.5855 |
| | 4.5463 |
| | 4.4695 |
| | 4.3696 |
| | 4.3247 |
| | 4.3211 |
| | 4.3547 |
| | 4.2821 |
| | 4.3446 |
| | 4.2144 |
| | 4.0901 |
| | 4.0682 |
| | 4.0005 |
| | 3.9113 |
| | 3.8697 |
| | 3.8795 |
| | 3.8109 |
| | 3.8425 |
| | 3.8559 |
| | 3.9037 |
| | 3.8457 |
| | 3.8962 |
| | 3.9276 |
| | 3.8403 |
| | 3.7887 |
| | 3.8253 |
| | 3.7845 |
| | 3.8087 |
| | 3.7966 |
| | 3.6997 |
| | 3.6540 |
| | 3.6706 |
| | 3.6768 |
| | 3.6523 |
| | 3.6476 |
| | 3.6182 |
| | 3.6297 |
| | 3.6904 |
| | 3.6979 |
| | 3.7008 |
| | 3.7021 |
| | 3.7081 |
| | 3.6937 |
| | 3.6545 |
| | 3.6286 |
| | 3.6660 |
| | 3.6720 |
| | 3.7049 |
| | 3.6378 |
| | 3.5699 |
| | 3.5079 |
| | 3.5295 |
| | 3.5300 |
| | 3.5525 |
| | 3.5786 |
| | 3.5866 |
| | 3.5264 |
| | 3.5838 |
| | 3.5299 |
| | 3.5399 |
| | 3.5704 |
| | 3.5859 |
| | 3.5596 |