ประวัติ ศาสตร์ มาร์กบอสเนีย-เฮอร์เซโกวีนา / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BAM /ZMW ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 16.8200 ควาชาแซมเบีย

ขั้นต่ำใน

1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 3.4885 ควาชาแซมเบีย

ประวัติราคา ZMW / BAM

Date BAM/ZMW
10.6521
10.5101
10.7583
10.5573
10.3825
10.4358
10.3558
10.8237
11.2066
11.1913
11.3776
11.2067
11.3662
11.3895
11.3754
11.3750
11.1466
11.4487
11.4307
11.4245
11.4588
11.3923
11.1453
11.4732
11.9056
11.8360
11.9058
11.5993
12.6771
13.4753
13.5439
13.9217
13.7750
13.6572
13.6215
13.4503
13.3771
13.1154
13.0850
13.4884
13.4596
14.2077
14.2471
14.3126
14.1968
14.3344
14.1573
13.9209
13.9042
13.8464
13.5663
13.9766
13.6948
13.8727
14.5258
14.3127
13.6176
14.3523
14.5242
15.6091
16.0792
15.5575
14.9166
16.1091
16.2063
16.8200
16.4920
15.6760
15.5846
15.9703
15.9888
15.8519
15.3127
15.1075
15.0731
14.7624
14.5891
14.9834
14.6906
14.3491
14.8677
14.8778
14.7153
14.8712
14.7391
14.4869
14.7756
14.8647
14.8150
14.9687
14.7290
14.7926
14.7576
14.8601
15.1481
15.0725
15.0271
14.8318
14.8247
15.0229
14.4893
14.6229
14.4897
14.5020
14.4345
14.2944
13.6359
13.1762
13.9764
14.1420
14.5205
14.4153
14.8707
14.3537
14.1814
14.9674
14.6032
14.0633
13.6635
13.6388
13.8071
14.8240
14.2397
13.6384
13.1412
12.7476
12.6051
14.8262
14.9161
14.9556
14.7523
14.6433
14.5158
14.5746
14.3164
13.9494
13.3929
13.2401
13.2041
12.9842
12.4623
12.1865
11.9223
11.7523
11.4576
11.5468
11.3300
11.4484
11.2221
11.4823
11.2287
10.9456
10.8798
10.8002
11.0334
10.6515
11.0162
10.8362
10.1451
9.9131
9.5041
10.8037
10.8650
10.8529
10.6013
10.4440
10.4011
10.2097
9.9827
9.8655
9.9031
11.0780
10.9485
10.6792
10.6498
10.5213
10.5277
10.5989
10.3784
10.1996
9.9945
9.8742
9.7169
9.6120
9.4214
9.2879
9.0872
8.7127
8.6419
8.3004
8.2849
8.0443
7.9447
7.8451
7.8623
7.7507
7.9972
8.0336
7.8092
8.1937
8.2577
8.4063
8.3372
8.5964
8.5424
8.5291
8.4413
8.8575
9.2407
9.1301
9.0325
9.2694
9.4895
9.3478
9.0844
9.1791
9.1661
9.2800
9.9832
10.2146
10.0412
10.1603
10.1683
10.8610
10.7716
10.3273
10.1402
10.0612
9.7918
9.6776
9.5891
9.4936
9.3240
10.1765
10.2684
10.1477
10.2411
10.3214
10.2388
10.1720
10.0420
10.0919
10.0265
9.9818
9.8352
9.7989
9.7708
9.5625
10.1490
11.4451
11.5834
11.6884
12.0449
13.5628
13.7281
13.7593
13.8006
13.7375
13.9906
14.0123
14.0269
14.0406
13.9674
13.9172
13.7783
13.7625
13.5897
13.5030
13.2548
13.2861
13.4476
13.3903
13.3037
13.4518
13.4891
13.4024
13.2809
13.2316
13.2736
13.1539
13.2001
13.3079
13.1950
13.1485
13.1009
13.0264
12.8714
12.7755
12.6406
12.6565
12.1971
12.2749
12.1520
12.1203
12.0607
11.9059
12.0533
12.1049
11.8717
11.8992
11.6100
11.2851
11.0565
10.9457
10.8698
10.6423
10.4721
10.4886
10.4720
10.4128
10.4192
10.5604
10.4455
10.0459
10.2126
10.3026
10.2422
10.3609
10.2896
10.3862
10.4507
10.1350
9.5069
9.2170
8.9666
8.6697
8.1468
8.1436
8.2438
8.2721
8.1988
8.2470
8.0597
8.1196
8.0541
7.6628
8.2644
8.7331
8.2512
8.1270
7.8864
7.7689
7.6188
7.5318
7.5508
7.4309
7.3616
7.3490
7.3883
7.4359
7.4216
7.3483
7.4542
7.4307
7.4630
7.3652
7.3370
7.3587
7.2108
7.2680
7.4568
7.5865
7.5152
7.6521
7.5056
7.4879
7.8710
7.5213
7.3430
7.2565
7.0631
7.1705
6.9184
6.9628
6.9542
6.9655
6.8813
6.9680
6.9439
6.9230
6.8345
6.9705
6.9670
6.9317
6.9642
6.9583
6.9828
6.9491
6.9788
6.9127
6.8822
6.9147
6.9250
6.8320
6.7884
6.7260
6.8812
7.2497
6.9962
7.4342
7.1454
6.4101
6.0968
6.2755
6.0875
5.9703
5.8269
5.8996
5.9871
5.8989
6.0942
5.8785
5.9675
5.8592
5.9138
6.1239
6.1281
6.1809
6.1192
6.0682
6.1086
6.1110
5.9483
6.0184
5.9148
5.9685
6.0119
5.9526
6.0839
6.1387
6.1284
6.2884
6.0964
6.1703
6.1769
6.0619
6.1561
6.1743
6.1239
5.9113
5.9543
6.1526
6.1628
6.1856
6.0557
5.9121
5.9598
5.9615
5.8995
5.8523
5.7923
5.8331
5.7727
5.8900
5.7149
5.5570
5.5295
5.4227
5.4437
5.4976
5.2932
5.2559
5.1856
5.2560
5.3214
5.2758
5.2684
5.2621
5.3554
5.2865
5.3318
5.1564
5.2177
5.2152
5.1714
5.1292
5.1751
5.2759
5.3094
5.1753
5.2148
5.2964
5.1830
5.3144
5.3696
5.4110
5.3332
5.3971
5.4125
5.4074
5.2583
5.2480
5.2648
5.3249
5.3350
5.3396
5.3768
5.6964
5.7842
5.7535
5.7262
5.7660
5.8034
5.8055
5.8107
5.7771
5.7889
5.7860
5.7750
5.8183
5.7849
5.7733
5.7337
5.2336
5.6509
5.7462
5.4650
6.3112
6.2201
6.0062
5.9242
5.8293
5.7945
5.7060
5.5751
5.4705
5.3626
6.1752
6.4755
6.4807
6.5423
6.4530
6.3865
6.4040
6.4549
6.5359
6.4431
6.3067
6.2299
6.1825
6.1032
6.1196
6.1318
6.0725
6.1358
5.8039
6.1359
6.6032
7.1569
7.5138
7.0846
6.8869
6.9035
6.8152
7.0123
6.2154
5.7234
5.6861
5.6578
5.0583
4.9964
4.5160
4.4258
4.2957
4.3204
4.2248
4.3954
4.2771
4.2758
4.2839
4.2364
4.1819
4.0492
4.0081
4.1864
4.2000
4.2315
4.1176
4.0567
3.9244
4.2361
4.1951
4.3181
3.9885
3.8871
3.9417
4.0575
3.8897
3.8032
3.7823
3.6549
3.8388
3.9345
3.9210
3.9525
3.9421
4.0386
3.9996
4.0491
4.0145
4.0535
4.0445
4.0481
4.1271
4.1651
4.1101
4.0690
4.0637
4.0682
4.1033
4.0020
4.0568
4.0914
4.1736
4.2199
4.2184
4.2214
4.2388
4.2683
4.2950
4.3775
4.2364
4.3452
4.4715
4.6742
4.7842
4.7007
4.5855
4.5463
4.4695
4.3696
4.3247
4.3211
4.3547
4.2821
4.3446
4.2144
4.0901
4.0682
4.0005
3.9113
3.8697
3.8795
3.8109
3.8425
3.8559
3.9037
3.8457
3.8962
3.9276
3.8403
3.7887
3.8253
3.7845
3.8087
3.7966
3.6997
3.6540
3.6706
3.6768
3.6523
3.6476
3.6182
3.6297
3.6904
3.6979
3.7008
3.7021
3.7081
3.6937
3.6545
3.6286
3.6660
3.6720
3.7049
3.6378
3.5699
3.5079
3.5295
3.5300
3.5525
3.5786
3.5866
3.5264
3.5838
3.5299
3.5399
3.5704
3.5859
3.5596