Историјски барбадошки долар / бразилски крузадос
Историја дневних износа BBD /BRC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 барбадошки долар = 8 596.7285 бразилски крузадос
минималац на
1 барбадошки долар = 4 209.9204 бразилски крузадос
| Date | BBD/BRC |
|---|---|
| 7 002.8206 | |
| 7 061.6992 | |
| 7 126.1635 | |
| 7 101.4601 | |
| 7 118.1850 | |
| 6 989.6430 | |
| 7 113.6314 | |
| 6 921.4605 | |
| 6 869.8328 | |
| 6 966.5418 | |
| 6 727.9171 | |
| 6 821.9471 | |
| 6 847.3490 | |
| 6 838.7332 | |
| 6 858.2537 | |
| 7 092.3104 | |
| 7 214.3811 | |
| 7 202.8773 | |
| 7 224.9062 | |
| 7 129.9014 | |
| 7 103.6149 | |
| 7 093.5848 | |
| 7 119.9828 | |
| 7 164.2851 | |
| 7 285.0823 | |
| 7 238.8716 | |
| 7 382.7372 | |
| 7 406.0853 | |
| 7 450.2012 | |
| 7 659.7579 | |
| 7 603.2556 | |
| 7 413.5474 | |
| 7 468.1614 | |
| 7 387.4425 | |
| 7 431.5996 | |
| 7 303.5060 | |
| 7 320.7008 | |
| 7 353.7787 | |
| 7 377.8012 | |
| 7 398.8990 | |
| 7 486.7503 | |
| 7 297.9828 | |
| 7 344.9894 | |
| 7 308.5787 | |
| 7 317.2774 | |
| 7 436.8234 | |
| 7 409.2395 | |
| 7 492.3586 | |
| 7 420.7980 | |
| 7 492.5323 | |
| 7 644.7283 | |
| 7 665.2108 | |
| 7 599.4767 | |
| 7 659.5845 | |
| 7 495.2605 | |
| 7 459.7734 | |
| 7 508.3094 | |
| 7 591.1493 | |
| 7 655.4630 | |
| 7 804.1071 | |
| 7 671.8222 | |
| 7 801.2909 | |
| 7 819.5584 | |
| 7 763.2213 | |
| 7 759.4232 | |
| 7 943.6683 | |
| 8 061.3933 | |
| 8 013.5760 | |
| 7 893.0754 | |
| 7 893.2752 | |
| 7 837.1732 | |
| 7 968.9561 | |
| 8 014.4103 | |
| 7 842.0258 | |
| 7 911.4015 | |
| 7 946.8212 | |
| 8 026.7521 | |
| 8 155.1072 | |
| 8 234.3063 | |
| 8 361.8880 | |
| 8 394.5933 | |
| 8 460.1524 | |
| 8 345.9723 | |
| 8 291.4805 | |
| 8 337.0123 | |
| 8 014.2367 | |
| 8 003.7395 | |
| 7 887.7347 | |
| 7 962.2813 | |
| 7 981.9391 | |
| 7 836.8222 | |
| 7 820.8489 | |
| 7 754.8925 | |
| 7 514.9212 | |
| 7 515.3659 | |
| 7 629.4946 | |
| 7 587.3254 | |
| 7 717.1815 | |
| 7 788.9958 | |
| 7 547.8550 | |
| 7 426.7969 | |
| 7 019.1521 | |
| 7 010.1271 | |
| 7 095.5860 | |
| 7 049.4995 | |
| 7 044.2961 | |
| 7 086.9381 | |
| 7 150.3348 | |
| 7 152.2148 | |
| 7 146.9805 | |
| 7 131.3566 | |
| 7 037.2000 | |
| 7 066.9987 | |
| 7 024.7599 | |
| 7 078.1868 | |
| 6 966.4825 | |
| 7 036.5393 | |
| 7 139.7801 | |
| 7 080.9803 | |
| 6 906.6897 | |
| 6 917.1196 | |
| 6 851.1726 | |
| 6 877.1038 | |
| 6 841.1302 | |
| 6 803.8953 | |
| 6 849.8737 | |
| 6 835.9999 | |
| 6 835.0840 | |
| 6 884.0539 | |
| 6 776.5323 | |
| 6 811.5862 | |
| 6 715.2888 | |
| 6 712.5277 | |
| 6 675.4405 | |
| 6 686.4356 | |
| 6 808.7171 | |
| 6 792.3941 | |
| 6 767.6586 | |
| 6 713.5643 | |
| 6 684.2855 | |
| 6 750.8153 | |
| 6 703.4520 | |
| 6 878.5419 | |
| 6 893.3008 | |
| 6 947.1251 | |
| 7 128.0025 | |
| 7 000.2719 | |
| 6 846.5453 | |
| 6 654.0404 | |
| 6 772.1316 | |
| 6 813.5590 | |
| 6 717.2562 | |
| 6 860.1173 | |
| 6 753.1491 | |
| 6 663.9098 | |
| 6 534.5670 | |
| 6 544.1718 | |
| 6 635.1244 | |
| 6 662.7595 | |
| 6 597.2225 | |
| 6 562.6160 | |
| 6 663.6457 | |
| 6 714.7967 | |
| 6 831.0717 | |
| 6 917.8287 | |
| 6 837.1906 | |
| 6 751.9198 | |
| 6 857.6118 | |
| 6 881.5460 | |
| 6 920.4021 | |
| 6 829.3576 | |
| 7 192.2691 | |
| 7 126.3878 | |
| 7 105.8014 | |
| 7 112.0191 | |
| 7 096.0107 | |
| 7 109.1103 | |
| 7 010.1706 | |
| 7 137.5155 | |
| 7 021.2471 | |
| 7 257.6926 | |
| 7 353.7015 | |
| 7 060.8553 | |
| 7 253.6844 | |
| 7 309.8028 | |
| 7 197.0657 | |
| 7 453.3642 | |
| 7 321.5244 | |
| 7 287.3152 | |
| 6 978.3727 | |
| 7 382.6250 | |
| 7 227.5815 | |
| 7 169.4510 | |
| 7 242.9967 | |
| 7 376.6983 | |
| 7 382.3941 | |
| 7 171.2428 | |
| 7 102.8393 | |
| 7 163.4884 | |
| 6 915.2624 | |
| 7 154.0118 | |
| 7 022.6300 | |
| 7 045.5025 | |
| 7 074.3198 | |
| 7 453.8190 | |
| 7 367.4797 | |
| 7 390.5794 | |
| 7 301.3606 | |
| 7 181.0564 | |
| 7 106.8967 | |
| 7 088.7121 | |
| 6 619.9706 | |
| 6 568.6584 | |
| 6 664.1083 | |
| 6 999.2193 | |
| 7 055.7023 | |
| 6 784.6693 | |
| 6 558.6831 | |
| 6 841.9739 | |
| 6 973.9740 | |
| 7 023.1494 | |
| 7 053.2844 | |
| 7 086.4687 | |
| 7 169.4233 | |
| 7 278.2772 | |
| 7 317.0428 | |
| 7 472.6454 | |
| 7 634.3535 | |
| 7 791.5413 | |
| 7 778.1366 | |
| 7 811.3043 | |
| 7 840.9534 | |
| 7 679.4559 | |
| 7 821.8774 | |
| 7 702.9540 | |
| 7 671.3072 | |
| 7 498.8563 | |
| 7 604.1716 | |
| 7 780.0001 | |
| 7 691.6319 | |
| 7 582.3499 | |
| 7 584.2072 | |
| 7 462.8825 | |
| 7 353.1662 | |
| 7 321.8412 | |
| 7 254.8364 | |
| 7 057.4438 | |
| 7 144.6737 | |
| 7 364.2556 | |
| 7 196.2216 | |
| 7 234.2066 | |
| 7 070.6114 | |
| 7 120.1789 | |
| 6 997.3711 | |
| 7 175.5320 | |
| 6 893.0091 | |
| 6 783.1485 | |
| 6 913.5616 | |
| 7 043.5618 | |
| 6 925.6577 | |
| 7 243.4202 | |
| 7 294.6907 | |
| 7 225.2678 | |
| 7 197.1912 | |
| 7 427.8310 | |
| 7 526.3254 | |
| 7 660.2935 | |
| 7 773.8228 | |
| 7 741.5069 | |
| 7 973.8543 | |
| 7 594.6497 | |
| 7 894.2106 | |
| 7 679.2517 | |
| 7 397.2394 | |
| 7 384.1925 | |
| 7 362.7085 | |
| 7 518.4272 | |
| 7 474.4809 | |
| 7 274.2251 | |
| 7 558.4704 | |
| 7 267.0290 | |
| 7 080.5138 | |
| 7 006.9867 | |
| 6 956.8725 | |
| 7 024.2819 | |
| 7 357.8109 | |
| 7 437.7454 | |
| 7 431.6007 | |
| 7 297.9910 | |
| 7 952.7464 | |
| 7 751.3813 | |
| 7 713.1653 | |
| 7 604.4087 | |
| 7 738.3866 | |
| 7 674.7442 | |
| 7 500.4676 | |
| 7 289.6743 | |
| 7 293.6797 | |
| 7 523.9807 | |
| 7 726.9220 | |
| 7 478.2100 | |
| 7 432.5055 | |
| 7 276.2600 | |
| 7 127.9579 | |
| 7 369.1354 | |
| 7 342.9588 | |
| 7 271.9961 | |
| 7 506.1128 | |
| 7 138.6580 | |
| 7 077.9576 | |
| 6 771.2015 | |
| 7 368.0166 | |
| 7 674.5829 | |
| 7 828.0947 | |
| 7 979.0000 | |
| 7 489.8997 | |
| 7 765.5014 | |
| 7 224.7020 | |
| 7 083.7721 | |
| 7 282.3747 | |
| 7 096.8093 | |
| 6 936.0083 | |
| 6 796.5657 | |
| 6 385.9380 | |
| 6 147.9202 | |
| 6 017.6233 | |
| 5 936.0613 | |
| 5 943.7041 | |
| 5 870.9211 | |
| 5 748.5174 | |
| 5 757.4460 | |
| 5 595.2167 | |
| 5 574.7912 | |
| 5 557.2518 | |
| 5 594.5727 | |
| 5 645.9152 | |
| 5 752.2032 | |
| 5 831.4826 | |
| 5 758.1069 | |
| 5 729.7151 | |
| 5 689.9989 | |
| 5 503.3204 | |
| 5 464.1367 | |
| 5 690.2087 | |
| 5 653.8182 | |
| 5 596.7191 | |
| 5 715.9044 | |
| 5 739.6888 | |
| 5 606.8035 | |
| 5 597.5324 | |
| 5 727.7785 | |
| 5 614.0161 | |
| 5 547.1732 | |
| 5 400.7293 | |
| 5 388.6729 | |
| 5 183.6246 | |
| 5 146.6834 | |
| 5 154.2212 | |
| 5 307.3116 | |
| 5 305.6478 | |
| 5 254.2492 | |
| 5 351.9847 | |
| 5 324.7780 | |
| 5 376.8728 | |
| 5 540.4228 | |
| 5 643.8073 | |
| 5 451.9150 | |
| 5 446.3401 | |
| 5 394.7427 | |
| 5 408.8466 | |
| 5 328.4326 | |
| 5 309.8611 | |
| 5 332.5956 | |
| 5 334.6354 | |
| 5 245.7404 | |
| 5 280.2672 | |
| 5 209.3009 | |
| 5 131.6988 | |
| 5 084.3157 | |
| 5 132.8395 | |
| 5 057.9573 | |
| 5 174.2828 | |
| 5 168.4919 | |
| 5 111.3251 | |
| 5 149.6289 | |
| 5 309.1415 | |
| 5 322.0629 | |
| 5 355.5239 | |
| 5 389.6822 | |
| 5 252.8073 | |
| 5 224.8492 | |
| 5 129.7630 | |
| 5 194.2452 | |
| 5 067.2394 | |
| 5 047.1984 | |
| 5 107.0019 | |
| 5 131.1393 | |
| 5 325.6425 | |
| 5 550.3537 | |
| 5 591.0419 | |
| 5 733.2985 | |
| 5 626.3315 | |
| 5 702.7423 | |
| 5 568.7595 | |
| 5 376.3286 | |
| 5 361.0947 | |
| 5 109.0060 | |
| 5 097.6733 | |
| 5 187.1315 | |
| 5 308.5808 | |
| 5 333.0498 | |
| 5 302.4700 | |
| 5 190.2829 | |
| 5 153.3769 | |
| 5 082.6488 | |
| 5 155.7679 | |
| 5 050.6601 | |
| 5 082.9955 | |
| 4 986.5689 | |
| 4 862.6021 | |
| 4 784.8615 | |
| 4 743.3125 | |
| 4 705.0202 | |
| 4 654.3035 | |
| 4 563.1952 | |
| 4 524.1125 | |
| 4 516.3356 | |
| 4 469.4379 | |
| 4 449.0682 | |
| 4 450.5822 | |
| 4 475.9818 | |
| 4 433.3165 | |
| 4 322.7351 | |
| 4 405.1451 | |
| 4 393.2811 | |
| 4 456.5812 | |
| 4 519.7427 | |
| 4 535.3769 | |
| 4 565.7210 | |
| 4 524.6456 | |
| 4 485.2501 | |
| 4 469.5659 | |
| 4 527.4121 | |
| 4 486.3058 | |
| 4 370.3105 | |
| 4 343.0679 | |
| 4 296.8351 | |
| 4 398.2884 | |
| 4 305.0296 | |
| 4 292.4449 | |
| 4 262.8784 | |
| 4 336.1403 | |
| 4 311.2729 | |
| 4 333.1866 | |
| 4 364.9820 | |
| 4 291.0837 | |
| 4 291.3038 | |
| 4 299.9648 | |
| 4 380.9731 | |
| 4 546.2203 | |
| 4 537.6566 | |
| 4 585.6862 | |
| 4 543.9251 | |
| 4 510.5043 | |
| 4 451.2991 | |
| 4 539.5408 | |
| 4 522.2015 | |
| 4 301.2211 | |
| 4 374.0052 | |
| 4 401.7102 | |
| 4 319.3591 | |
| 4 298.8574 | |
| 4 297.9557 | |
| 4 355.6181 | |
| 4 314.4917 | |
| 4 281.4326 | |
| 4 355.6584 | |
| 4 319.6775 | |
| 4 263.2910 | |
| 4 211.4023 | |
| 4 294.7626 | |
| 4 269.3221 | |
| 4 340.3117 | |
| 4 415.2510 | |
| 4 367.9358 | |
| 4 405.1999 | |
| 4 490.3551 | |
| 4 577.4072 | |
| 4 621.8065 | |
| 4 704.7323 | |
| 4 778.8038 | |
| 4 701.9224 | |
| 4 676.3668 | |
| 4 715.1122 | |
| 4 444.4770 | |
| 4 364.9054 | |
| 4 350.6760 | |
| 4 393.5182 | |
| 4 422.6592 | |
| 4 467.6140 | |
| 4 443.1928 | |
| 4 543.8848 | |
| 4 484.7082 | |
| 4 478.1064 | |
| 4 413.1581 | |
| 4 444.7694 | |
| 4 353.8682 | |
| 4 381.5060 | |
| 4 452.4946 | |
| 4 525.8531 | |
| 4 481.5148 | |
| 4 530.2795 | |
| 4 413.3876 | |
| 4 739.8706 | |
| 4 654.0922 | |
| 4 900.2653 | |
| 4 931.9069 | |
| 4 946.9530 | |
| 4 798.6912 | |
| 4 855.0940 | |
| 4 806.1944 | |
| 4 885.0879 | |
| 4 826.3523 | |
| 5 067.5471 | |
| 4 910.3208 | |
| 5 076.2278 | |
| 5 009.6413 | |
| 5 035.9068 | |
| 5 289.8204 | |
| 5 434.7668 | |
| 5 502.7528 | |
| 5 463.1757 | |
| 5 322.8849 | |
| 5 631.7099 | |
| 5 716.2758 | |
| 5 526.9917 | |
| 5 551.9118 | |
| 5 374.9747 | |
| 5 444.4810 | |
| 5 346.8884 | |
| 5 173.0834 | |
| 5 240.7367 | |
| 5 096.4462 | |
| 5 158.1469 | |
| 5 228.5330 |