História das diárias BBD /BRC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar barbadense = 8 155.0155 Cruzado brasileiro
o mínimo em
1 Dólar barbadense = 4 209.9204 Cruzado brasileiro
Date | BBD/BRC |
---|---|
7 024.7599 | |
7 078.1868 | |
6 966.4825 | |
7 036.5393 | |
7 139.7801 | |
7 080.9803 | |
6 906.6897 | |
6 917.1196 | |
6 851.1726 | |
6 877.1038 | |
6 841.1302 | |
6 803.8953 | |
6 849.8737 | |
6 835.9999 | |
6 835.0840 | |
6 884.0539 | |
6 776.5323 | |
6 811.5862 | |
6 715.2888 | |
6 712.5277 | |
6 675.4405 | |
6 686.4356 | |
6 808.7171 | |
6 792.3941 | |
6 767.6586 | |
6 713.5643 | |
6 684.2855 | |
6 750.8153 | |
6 703.4520 | |
6 878.5419 | |
6 893.3008 | |
6 947.1251 | |
7 128.0025 | |
7 000.2719 | |
6 846.5453 | |
6 654.0404 | |
6 772.1316 | |
6 813.5590 | |
6 717.2562 | |
6 860.1173 | |
6 753.1491 | |
6 663.9098 | |
6 534.5670 | |
6 544.1718 | |
6 635.1244 | |
6 662.7595 | |
6 597.2225 | |
6 562.6160 | |
6 663.6457 | |
6 714.7967 | |
6 831.0717 | |
6 917.8287 | |
6 837.1906 | |
6 751.9198 | |
6 857.6118 | |
6 881.5460 | |
6 920.4021 | |
6 829.3576 | |
7 192.2691 | |
7 126.3878 | |
7 105.8014 | |
7 112.0191 | |
7 096.0107 | |
7 109.1103 | |
7 010.1706 | |
7 137.5155 | |
7 021.2471 | |
7 257.6926 | |
7 353.7015 | |
7 060.8553 | |
7 253.6844 | |
7 309.8028 | |
7 197.0657 | |
7 453.3642 | |
7 321.5244 | |
7 287.3152 | |
6 978.3727 | |
7 382.6250 | |
7 227.5815 | |
7 169.4510 | |
7 242.9967 | |
7 376.6983 | |
7 382.3941 | |
7 171.2428 | |
7 102.8393 | |
7 163.4884 | |
6 915.2624 | |
7 154.0118 | |
7 022.6300 | |
7 045.5025 | |
7 074.3198 | |
7 453.8190 | |
7 367.4797 | |
7 390.5794 | |
7 301.3606 | |
7 181.0564 | |
7 106.8967 | |
7 088.7121 | |
6 619.9706 | |
6 568.6584 | |
6 664.1083 | |
6 999.2193 | |
7 055.7023 | |
6 784.6693 | |
6 558.6831 | |
6 841.9739 | |
6 973.9740 | |
7 023.1494 | |
7 053.2844 | |
7 086.4687 | |
7 169.4233 | |
7 278.2772 | |
7 317.0428 | |
7 472.6454 | |
7 634.3535 | |
7 791.5413 | |
7 778.1366 | |
7 811.3043 | |
7 840.9534 | |
7 679.4559 | |
7 821.8774 | |
7 702.9540 | |
7 671.3072 | |
7 498.8563 | |
7 604.1716 | |
7 780.0001 | |
7 691.6319 | |
7 582.3499 | |
7 584.2072 | |
7 462.8825 | |
7 353.1662 | |
7 321.8412 | |
7 254.8364 | |
7 057.4438 | |
7 144.6737 | |
7 364.2556 | |
7 196.2216 | |
7 234.2066 | |
7 070.6114 | |
7 120.1789 | |
6 997.3711 | |
7 175.5320 | |
6 893.0091 | |
6 783.1485 | |
6 913.5616 | |
7 043.5618 | |
6 925.6577 | |
7 243.4202 | |
7 294.6907 | |
7 225.2678 | |
7 197.1912 | |
7 427.8310 | |
7 526.3254 | |
7 660.2935 | |
7 773.8228 | |
7 741.5069 | |
7 973.8543 | |
7 594.6497 | |
7 894.2106 | |
7 679.2517 | |
7 397.2394 | |
7 384.1925 | |
7 362.7085 | |
7 518.4272 | |
7 474.4809 | |
7 274.2251 | |
7 558.4704 | |
7 267.0290 | |
7 080.5138 | |
7 006.9867 | |
6 956.8725 | |
7 024.2819 | |
7 357.8109 | |
7 437.7454 | |
7 431.6007 | |
7 297.9910 | |
7 952.7464 | |
7 751.3813 | |
7 713.1653 | |
7 604.4087 | |
7 738.3866 | |
7 674.7442 | |
7 500.4676 | |
7 289.6743 | |
7 293.6797 | |
7 523.9807 | |
7 726.9220 | |
7 478.2100 | |
7 432.5055 | |
7 276.2600 | |
7 127.9579 | |
7 369.1354 | |
7 342.9588 | |
7 271.9961 | |
7 506.1128 | |
7 138.6580 | |
7 077.9576 | |
6 771.2015 | |
7 368.0166 | |
7 674.5829 | |
7 828.0947 | |
7 979.0000 | |
7 489.8997 | |
7 765.5014 | |
7 224.7020 | |
7 083.7721 | |
7 282.3747 | |
7 096.8093 | |
6 936.0083 | |
6 796.5657 | |
6 385.9380 | |
6 147.9202 | |
6 017.6233 | |
5 936.0613 | |
5 943.7041 | |
5 870.9211 | |
5 748.5174 | |
5 757.4460 | |
5 595.2167 | |
5 574.7912 | |
5 557.2518 | |
5 594.5727 | |
5 645.9152 | |
5 752.2032 | |
5 831.4826 | |
5 758.1069 | |
5 729.7151 | |
5 689.9989 | |
5 503.3204 | |
5 464.1367 | |
5 690.2087 | |
5 653.8182 | |
5 596.7191 | |
5 715.9044 | |
5 739.6888 | |
5 606.8035 | |
5 597.5324 | |
5 727.7785 | |
5 614.0161 | |
5 547.1732 | |
5 400.7293 | |
5 388.6729 | |
5 183.6246 | |
5 146.6834 | |
5 154.2212 | |
5 307.3116 | |
5 305.6478 | |
5 254.2492 | |
5 351.9847 | |
5 324.7780 | |
5 376.8728 | |
5 540.4228 | |
5 643.8073 | |
5 451.9150 | |
5 446.3401 | |
5 394.7427 | |
5 408.8466 | |
5 328.4326 | |
5 309.8611 | |
5 332.5956 | |
5 334.6354 | |
5 245.7404 | |
5 280.2672 | |
5 209.3009 | |
5 131.6988 | |
5 084.3157 | |
5 132.8395 | |
5 057.9573 | |
5 174.2828 | |
5 168.4919 | |
5 111.3251 | |
5 149.6289 | |
5 309.1415 | |
5 322.0629 | |
5 355.5239 | |
5 389.6822 | |
5 252.8073 | |
5 224.8492 | |
5 129.7630 | |
5 194.2452 | |
5 067.2394 | |
5 047.1984 | |
5 107.0019 | |
5 131.1393 | |
5 325.6425 | |
5 550.3537 | |
5 591.0419 | |
5 733.2985 | |
5 626.3315 | |
5 702.7423 | |
5 568.7595 | |
5 376.3286 | |
5 361.0947 | |
5 109.0060 | |
5 097.6733 | |
5 187.1315 | |
5 308.5808 | |
5 333.0498 | |
5 302.4700 | |
5 190.2829 | |
5 153.3769 | |
5 082.6488 | |
5 155.7679 | |
5 050.6601 | |
5 082.9955 | |
4 986.5689 | |
4 862.6021 | |
4 784.8615 | |
4 743.3125 | |
4 705.0202 | |
4 654.3035 | |
4 563.1952 | |
4 524.1125 | |
4 516.3356 | |
4 469.4379 | |
4 449.0682 | |
4 450.5822 | |
4 475.9818 | |
4 433.3165 | |
4 322.7351 | |
4 405.1451 | |
4 393.2811 | |
4 456.5812 | |
4 519.7427 | |
4 535.3769 | |
4 565.7210 | |
4 524.6456 | |
4 485.2501 | |
4 469.5659 | |
4 527.4121 | |
4 486.3058 | |
4 370.3105 | |
4 343.0679 | |
4 296.8351 | |
4 398.2884 | |
4 305.0296 | |
4 292.4449 | |
4 262.8784 | |
4 336.1403 | |
4 311.2729 | |
4 333.1866 | |
4 364.9820 | |
4 291.0837 | |
4 291.3038 | |
4 299.9648 | |
4 380.9731 | |
4 546.2203 | |
4 537.6566 | |
4 585.6862 | |
4 543.9251 | |
4 510.5043 | |
4 451.2991 | |
4 539.5408 | |
4 522.2015 | |
4 301.2211 | |
4 374.0052 | |
4 401.7102 | |
4 319.3591 | |
4 298.8574 | |
4 297.9557 | |
4 355.6181 | |
4 314.4917 | |
4 281.4326 | |
4 355.6584 | |
4 319.6775 | |
4 263.2910 | |
4 211.4023 | |
4 294.7626 | |
4 269.3221 | |
4 340.3117 | |
4 415.2510 | |
4 367.9358 | |
4 405.1999 | |
4 490.3551 | |
4 577.4072 | |
4 621.8065 | |
4 704.7323 | |
4 778.8038 | |
4 701.9224 | |
4 676.3668 | |
4 715.1122 | |
4 444.4770 | |
4 364.9054 | |
4 350.6760 | |
4 393.5182 | |
4 422.6592 | |
4 467.6140 | |
4 443.1928 | |
4 543.8848 | |
4 484.7082 | |
4 478.1064 | |
4 413.1581 | |
4 444.7694 | |
4 353.8682 | |
4 381.5060 | |
4 452.4946 | |
4 525.8531 | |
4 481.5148 | |
4 530.2795 | |
4 413.3876 | |
4 739.8706 | |
4 654.0922 | |
4 900.2653 | |
4 931.9069 | |
4 946.9530 | |
4 798.6912 | |
4 855.0940 | |
4 806.1944 | |
4 885.0879 | |
4 826.3523 | |
5 067.5471 | |
4 910.3208 | |
5 076.2278 | |
5 009.6413 | |
5 035.9068 | |
5 289.8204 | |
5 434.7668 | |
5 502.7528 | |
5 463.1757 | |
5 322.8849 | |
5 631.7099 | |
5 716.2758 | |
5 526.9917 | |
5 551.9118 | |
5 374.9747 | |
5 444.4810 | |
5 346.8884 | |
5 173.0834 | |
5 240.7367 | |
5 096.4462 | |
5 158.1469 | |
5 228.5330 |