Storia delle tariffe giornaliere BBD /BRC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro di Barbados = 8 155.0155 cruzado brasiliano
il minimo sul
1 dollaro di Barbados = 4 209.9204 cruzado brasiliano
Storico dei prezzi di BRC / BBD
| Date | BBD/BRC |
| | 7 036.5393 |
| | 7 139.7801 |
| | 7 080.9803 |
| | 6 906.6897 |
| | 6 917.1196 |
| | 6 851.1726 |
| | 6 877.1038 |
| | 6 841.1302 |
| | 6 803.8953 |
| | 6 849.8737 |
| | 6 835.9999 |
| | 6 835.0840 |
| | 6 884.0539 |
| | 6 776.5323 |
| | 6 811.5862 |
| | 6 715.2888 |
| | 6 712.5277 |
| | 6 675.4405 |
| | 6 686.4356 |
| | 6 808.7171 |
| | 6 792.3941 |
| | 6 767.6586 |
| | 6 713.5643 |
| | 6 684.2855 |
| | 6 750.8153 |
| | 6 703.4520 |
| | 6 878.5419 |
| | 6 893.3008 |
| | 6 947.1251 |
| | 7 128.0025 |
| | 7 000.2719 |
| | 6 846.5453 |
| | 6 654.0404 |
| | 6 772.1316 |
| | 6 813.5590 |
| | 6 717.2562 |
| | 6 860.1173 |
| | 6 753.1491 |
| | 6 663.9098 |
| | 6 534.5670 |
| | 6 544.1718 |
| | 6 635.1244 |
| | 6 662.7595 |
| | 6 597.2225 |
| | 6 562.6160 |
| | 6 663.6457 |
| | 6 714.7967 |
| | 6 831.0717 |
| | 6 917.8287 |
| | 6 837.1906 |
| | 6 751.9198 |
| | 6 857.6118 |
| | 6 881.5460 |
| | 6 920.4021 |
| | 6 829.3576 |
| | 7 192.2691 |
| | 7 126.3878 |
| | 7 105.8014 |
| | 7 112.0191 |
| | 7 096.0107 |
| | 7 109.1103 |
| | 7 010.1706 |
| | 7 137.5155 |
| | 7 021.2471 |
| | 7 257.6926 |
| | 7 353.7015 |
| | 7 060.8553 |
| | 7 253.6844 |
| | 7 309.8028 |
| | 7 197.0657 |
| | 7 453.3642 |
| | 7 321.5244 |
| | 7 287.3152 |
| | 6 978.3727 |
| | 7 382.6250 |
| | 7 227.5815 |
| | 7 169.4510 |
| | 7 242.9967 |
| | 7 376.6983 |
| | 7 382.3941 |
| | 7 171.2428 |
| | 7 102.8393 |
| | 7 163.4884 |
| | 6 915.2624 |
| | 7 154.0118 |
| | 7 022.6300 |
| | 7 045.5025 |
| | 7 074.3198 |
| | 7 453.8190 |
| | 7 367.4797 |
| | 7 390.5794 |
| | 7 301.3606 |
| | 7 181.0564 |
| | 7 106.8967 |
| | 7 088.7121 |
| | 6 619.9706 |
| | 6 568.6584 |
| | 6 664.1083 |
| | 6 999.2193 |
| | 7 055.7023 |
| | 6 784.6693 |
| | 6 558.6831 |
| | 6 841.9739 |
| | 6 973.9740 |
| | 7 023.1494 |
| | 7 053.2844 |
| | 7 086.4687 |
| | 7 169.4233 |
| | 7 278.2772 |
| | 7 317.0428 |
| | 7 472.6454 |
| | 7 634.3535 |
| | 7 791.5413 |
| | 7 778.1366 |
| | 7 811.3043 |
| | 7 840.9534 |
| | 7 679.4559 |
| | 7 821.8774 |
| | 7 702.9540 |
| | 7 671.3072 |
| | 7 498.8563 |
| | 7 604.1716 |
| | 7 780.0001 |
| | 7 691.6319 |
| | 7 582.3499 |
| | 7 584.2072 |
| | 7 462.8825 |
| | 7 353.1662 |
| | 7 321.8412 |
| | 7 254.8364 |
| | 7 057.4438 |
| | 7 144.6737 |
| | 7 364.2556 |
| | 7 196.2216 |
| | 7 234.2066 |
| | 7 070.6114 |
| | 7 120.1789 |
| | 6 997.3711 |
| | 7 175.5320 |
| | 6 893.0091 |
| | 6 783.1485 |
| | 6 913.5616 |
| | 7 043.5618 |
| | 6 925.6577 |
| | 7 243.4202 |
| | 7 294.6907 |
| | 7 225.2678 |
| | 7 197.1912 |
| | 7 427.8310 |
| | 7 526.3254 |
| | 7 660.2935 |
| | 7 773.8228 |
| | 7 741.5069 |
| | 7 973.8543 |
| | 7 594.6497 |
| | 7 894.2106 |
| | 7 679.2517 |
| | 7 397.2394 |
| | 7 384.1925 |
| | 7 362.7085 |
| | 7 518.4272 |
| | 7 474.4809 |
| | 7 274.2251 |
| | 7 558.4704 |
| | 7 267.0290 |
| | 7 080.5138 |
| | 7 006.9867 |
| | 6 956.8725 |
| | 7 024.2819 |
| | 7 357.8109 |
| | 7 437.7454 |
| | 7 431.6007 |
| | 7 297.9910 |
| | 7 952.7464 |
| | 7 751.3813 |
| | 7 713.1653 |
| | 7 604.4087 |
| | 7 738.3866 |
| | 7 674.7442 |
| | 7 500.4676 |
| | 7 289.6743 |
| | 7 293.6797 |
| | 7 523.9807 |
| | 7 726.9220 |
| | 7 478.2100 |
| | 7 432.5055 |
| | 7 276.2600 |
| | 7 127.9579 |
| | 7 369.1354 |
| | 7 342.9588 |
| | 7 271.9961 |
| | 7 506.1128 |
| | 7 138.6580 |
| | 7 077.9576 |
| | 6 771.2015 |
| | 7 368.0166 |
| | 7 674.5829 |
| | 7 828.0947 |
| | 7 979.0000 |
| | 7 489.8997 |
| | 7 765.5014 |
| | 7 224.7020 |
| | 7 083.7721 |
| | 7 282.3747 |
| | 7 096.8093 |
| | 6 936.0083 |
| | 6 796.5657 |
| | 6 385.9380 |
| | 6 147.9202 |
| | 6 017.6233 |
| | 5 936.0613 |
| | 5 943.7041 |
| | 5 870.9211 |
| | 5 748.5174 |
| | 5 757.4460 |
| | 5 595.2167 |
| | 5 574.7912 |
| | 5 557.2518 |
| | 5 594.5727 |
| | 5 645.9152 |
| | 5 752.2032 |
| | 5 831.4826 |
| | 5 758.1069 |
| | 5 729.7151 |
| | 5 689.9989 |
| | 5 503.3204 |
| | 5 464.1367 |
| | 5 690.2087 |
| | 5 653.8182 |
| | 5 596.7191 |
| | 5 715.9044 |
| | 5 739.6888 |
| | 5 606.8035 |
| | 5 597.5324 |
| | 5 727.7785 |
| | 5 614.0161 |
| | 5 547.1732 |
| | 5 400.7293 |
| | 5 388.6729 |
| | 5 183.6246 |
| | 5 146.6834 |
| | 5 154.2212 |
| | 5 307.3116 |
| | 5 305.6478 |
| | 5 254.2492 |
| | 5 351.9847 |
| | 5 324.7780 |
| | 5 376.8728 |
| | 5 540.4228 |
| | 5 643.8073 |
| | 5 451.9150 |
| | 5 446.3401 |
| | 5 394.7427 |
| | 5 408.8466 |
| | 5 328.4326 |
| | 5 309.8611 |
| | 5 332.5956 |
| | 5 334.6354 |
| | 5 245.7404 |
| | 5 280.2672 |
| | 5 209.3009 |
| | 5 131.6988 |
| | 5 084.3157 |
| | 5 132.8395 |
| | 5 057.9573 |
| | 5 174.2828 |
| | 5 168.4919 |
| | 5 111.3251 |
| | 5 149.6289 |
| | 5 309.1415 |
| | 5 322.0629 |
| | 5 355.5239 |
| | 5 389.6822 |
| | 5 252.8073 |
| | 5 224.8492 |
| | 5 129.7630 |
| | 5 194.2452 |
| | 5 067.2394 |
| | 5 047.1984 |
| | 5 107.0019 |
| | 5 131.1393 |
| | 5 325.6425 |
| | 5 550.3537 |
| | 5 591.0419 |
| | 5 733.2985 |
| | 5 626.3315 |
| | 5 702.7423 |
| | 5 568.7595 |
| | 5 376.3286 |
| | 5 361.0947 |
| | 5 109.0060 |
| | 5 097.6733 |
| | 5 187.1315 |
| | 5 308.5808 |
| | 5 333.0498 |
| | 5 302.4700 |
| | 5 190.2829 |
| | 5 153.3769 |
| | 5 082.6488 |
| | 5 155.7679 |
| | 5 050.6601 |
| | 5 082.9955 |
| | 4 986.5689 |
| | 4 862.6021 |
| | 4 784.8615 |
| | 4 743.3125 |
| | 4 705.0202 |
| | 4 654.3035 |
| | 4 563.1952 |
| | 4 524.1125 |
| | 4 516.3356 |
| | 4 469.4379 |
| | 4 449.0682 |
| | 4 450.5822 |
| | 4 475.9818 |
| | 4 433.3165 |
| | 4 322.7351 |
| | 4 405.1451 |
| | 4 393.2811 |
| | 4 456.5812 |
| | 4 519.7427 |
| | 4 535.3769 |
| | 4 565.7210 |
| | 4 524.6456 |
| | 4 485.2501 |
| | 4 469.5659 |
| | 4 527.4121 |
| | 4 486.3058 |
| | 4 370.3105 |
| | 4 343.0679 |
| | 4 296.8351 |
| | 4 398.2884 |
| | 4 305.0296 |
| | 4 292.4449 |
| | 4 262.8784 |
| | 4 336.1403 |
| | 4 311.2729 |
| | 4 333.1866 |
| | 4 364.9820 |
| | 4 291.0837 |
| | 4 291.3038 |
| | 4 299.9648 |
| | 4 380.9731 |
| | 4 546.2203 |
| | 4 537.6566 |
| | 4 585.6862 |
| | 4 543.9251 |
| | 4 510.5043 |
| | 4 451.2991 |
| | 4 539.5408 |
| | 4 522.2015 |
| | 4 301.2211 |
| | 4 374.0052 |
| | 4 401.7102 |
| | 4 319.3591 |
| | 4 298.8574 |
| | 4 297.9557 |
| | 4 355.6181 |
| | 4 314.4917 |
| | 4 281.4326 |
| | 4 355.6584 |
| | 4 319.6775 |
| | 4 263.2910 |
| | 4 211.4023 |
| | 4 294.7626 |
| | 4 269.3221 |
| | 4 340.3117 |
| | 4 415.2510 |
| | 4 367.9358 |
| | 4 405.1999 |
| | 4 490.3551 |
| | 4 577.4072 |
| | 4 621.8065 |
| | 4 704.7323 |
| | 4 778.8038 |
| | 4 701.9224 |
| | 4 676.3668 |
| | 4 715.1122 |
| | 4 444.4770 |
| | 4 364.9054 |
| | 4 350.6760 |
| | 4 393.5182 |
| | 4 422.6592 |
| | 4 467.6140 |
| | 4 443.1928 |
| | 4 543.8848 |
| | 4 484.7082 |
| | 4 478.1064 |
| | 4 413.1581 |
| | 4 444.7694 |
| | 4 353.8682 |
| | 4 381.5060 |
| | 4 452.4946 |
| | 4 525.8531 |
| | 4 481.5148 |
| | 4 530.2795 |
| | 4 413.3876 |
| | 4 739.8706 |
| | 4 654.0922 |
| | 4 900.2653 |
| | 4 931.9069 |
| | 4 946.9530 |
| | 4 798.6912 |
| | 4 855.0940 |
| | 4 806.1944 |
| | 4 885.0879 |
| | 4 826.3523 |
| | 5 067.5471 |
| | 4 910.3208 |
| | 5 076.2278 |
| | 5 009.6413 |
| | 5 035.9068 |
| | 5 289.8204 |
| | 5 434.7668 |
| | 5 502.7528 |
| | 5 463.1757 |
| | 5 322.8849 |
| | 5 631.7099 |
| | 5 716.2758 |
| | 5 526.9917 |
| | 5 551.9118 |
| | 5 374.9747 |
| | 5 444.4810 |
| | 5 346.8884 |
| | 5 173.0834 |
| | 5 240.7367 |
| | 5 096.4462 |
| | 5 158.1469 |
| | 5 228.5330 |