Историја дневних износа BBD /JOD пошто понедељак, 5 април 2004.
Максимална је договор о
1 барбадошки долар = 0.3607 јордански динар
минималац на
1 барбадошки долар = 0.3489 јордански динар
Date | BBD/JOD |
---|---|
0.3545 | |
0.3545 | |
0.3544 | |
0.3543 | |
0.3544 | |
0.3544 | |
0.3545 | |
0.3544 | |
0.3545 | |
0.3544 | |
0.3544 | |
0.3545 | |
0.3546 | |
0.3545 | |
0.3546 | |
0.3546 | |
0.3546 | |
0.3547 | |
0.3548 | |
0.3547 | |
0.3548 | |
0.3547 | |
0.3546 | |
0.3547 | |
0.3547 | |
0.3547 | |
0.3547 | |
0.3547 | |
0.3546 | |
0.3546 | |
0.3546 | |
0.3549 | |
0.3546 | |
0.3547 | |
0.3548 | |
0.3541 | |
0.3540 | |
0.3540 | |
0.3540 | |
0.3539 | |
0.3539 | |
0.3540 | |
0.3543 | |
0.3545 | |
0.3546 | |
0.3547 | |
0.3548 | |
0.3548 | |
0.3547 | |
0.3547 | |
0.3546 | |
0.3548 | |
0.3548 | |
0.3548 | |
0.3547 | |
0.3547 | |
0.3547 | |
0.3547 | |
0.3550 | |
0.3547 | |
0.3548 | |
0.3547 | |
0.3547 | |
0.3547 | |
0.3547 | |
0.3550 | |
0.3546 | |
0.3547 | |
0.3550 | |
0.3547 | |
0.3546 | |
0.3547 | |
0.3546 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3549 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3546 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3546 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3546 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3543 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3546 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3542 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3543 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3542 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3547 | |
0.3547 | |
0.3548 | |
0.3548 | |
0.3548 | |
0.3548 | |
0.3548 | |
0.3548 | |
0.3548 | |
0.3548 | |
0.3550 | |
0.3548 | |
0.3548 | |
0.3548 | |
0.3548 | |
0.3548 | |
0.3548 | |
0.3548 | |
0.3548 | |
0.3547 | |
0.3548 | |
0.3548 | |
0.3548 | |
0.3548 | |
0.3548 | |
0.3548 | |
0.3548 | |
0.3548 | |
0.3548 | |
0.3548 | |
0.3548 | |
0.3548 | |
0.3548 | |
0.3548 | |
0.3548 | |
0.3548 | |
0.3548 | |
0.3554 | |
0.3553 | |
0.3548 | |
0.3548 | |
0.3546 | |
0.3548 | |
0.3548 | |
0.3548 | |
0.3548 | |
0.3552 | |
0.3548 | |
0.3547 | |
0.3549 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3547 | |
0.3547 | |
0.3550 | |
0.3553 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3541 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3543 | |
0.3543 | |
0.3543 | |
0.3549 | |
0.3544 | |
0.3550 | |
0.3550 | |
0.3550 | |
0.3543 | |
0.3549 | |
0.3550 | |
0.3551 | |
0.3548 | |
0.3544 | |
0.3543 | |
0.3544 | |
0.3543 | |
0.3543 | |
0.3542 | |
0.3542 | |
0.3543 | |
0.3543 | |
0.3542 | |
0.3536 | |
0.3537 | |
0.3541 | |
0.3530 | |
0.3525 | |
0.3526 | |
0.3575 | |
0.3527 | |
0.3560 | |
0.3514 | |
0.3537 | |
0.3518 | |
0.3573 | |
0.3607 | |
0.3538 | |
0.3546 | |
0.3518 | |
0.3519 | |
0.3538 | |
0.3538 | |
0.3550 | |
0.3520 | |
0.3533 | |
0.3546 | |
0.3546 | |
0.3540 | |
0.3534 | |
0.3538 | |
0.3548 | |
0.3555 | |
0.3537 | |
0.3537 | |
0.3548 | |
0.3542 | |
0.3543 | |
0.3545 | |
0.3542 | |
0.3544 | |
0.3544 | |
0.3542 | |
0.3542 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3543 | |
0.3543 | |
0.3541 | |
0.3547 | |
0.3546 | |
0.3543 | |
0.3544 | |
0.3545 | |
0.3543 | |
0.3548 | |
0.3545 | |
0.3539 | |
0.3545 | |
0.3547 | |
0.3542 | |
0.3547 | |
0.3547 | |
0.3546 | |
0.3545 | |
0.3545 | |
0.3546 | |
0.3547 | |
0.3547 | |
0.3546 | |
0.3538 | |
0.3547 | |
0.3544 | |
0.3542 | |
0.3541 | |
0.3541 | |
0.3543 | |
0.3544 | |
0.3542 | |
0.3543 | |
0.3545 | |
0.3544 | |
0.3543 | |
0.3543 | |
0.3542 | |
0.3541 | |
0.3543 | |
0.3544 | |
0.3544 | |
0.3543 | |
0.3544 | |
0.3539 | |
0.3544 | |
0.3538 | |
0.3543 | |
0.3542 | |
0.3542 | |
0.3542 | |
0.3542 | |
0.3542 | |
0.3542 | |
0.3542 | |
0.3543 | |
0.3542 | |
0.3544 | |
0.3543 | |
0.3543 | |
0.3542 | |
0.3545 | |
0.3545 | |
0.3548 | |
0.3543 | |
0.3546 | |
0.3547 | |
0.3545 | |
0.3547 | |
0.3542 | |
0.3551 | |
0.3533 | |
0.3543 | |
0.3529 | |
0.3529 | |
0.3531 | |
0.3547 | |
0.3537 | |
0.3549 | |
0.3548 | |
0.3547 | |
0.3545 | |
0.3547 | |
0.3543 | |
0.3542 | |
0.3541 | |
0.3542 | |
0.3541 | |
0.3538 | |
0.3539 | |
0.3539 | |
0.3541 | |
0.3542 | |
0.3542 | |
0.3543 | |
0.3546 | |
0.3542 | |
0.3541 | |
0.3541 | |
0.3544 | |
0.3542 | |
0.3541 | |
0.3541 | |
0.3541 | |
0.3541 | |
0.3542 | |
0.3541 | |
0.3542 | |
0.3541 | |
0.3533 | |
0.3535 | |
0.3537 | |
0.3542 | |
0.3542 | |
0.3545 | |
0.3537 | |
0.3532 | |
0.3538 | |
0.3536 | |
0.3538 | |
0.3535 | |
0.3539 | |
0.3540 | |
0.3537 | |
0.3539 | |
0.3540 | |
0.3539 | |
0.3535 | |
0.3540 | |
0.3539 | |
0.3540 | |
0.3539 | |
0.3542 | |
0.3541 | |
0.3539 | |
0.3540 | |
0.3543 | |
0.3538 | |
0.3543 | |
0.3540 | |
0.3541 | |
0.3540 | |
0.3542 | |
0.3539 | |
0.3542 | |
0.3540 | |
0.3541 | |
0.3542 | |
0.3543 | |
0.3544 | |
0.3541 | |
0.3546 | |
0.3543 | |
0.3538 | |
0.3538 | |
0.3541 | |
0.3541 | |
0.3541 | |
0.3539 | |
0.3538 | |
0.3540 | |
0.3541 | |
0.3542 | |
0.3540 | |
0.3540 | |
0.3541 | |
0.3541 | |
0.3543 | |
0.3544 | |
0.3545 | |
0.3546 | |
0.3548 | |
0.3547 | |
0.3551 | |
0.3548 | |
0.3554 | |
0.3550 | |
0.3540 | |
0.3539 | |
0.3540 | |
0.3539 | |
0.3542 | |
0.3537 | |
0.3540 | |
0.3540 | |
0.3538 | |
0.3541 | |
0.3540 | |
0.3541 | |
0.3543 | |
0.3539 | |
0.3540 | |
0.3540 | |
0.3541 | |
0.3541 | |
0.3540 | |
0.3539 | |
0.3538 | |
0.3543 | |
0.3542 | |
0.3544 | |
0.3547 | |
0.3546 | |
0.3550 | |
0.3543 | |
0.3546 | |
0.3544 | |
0.3546 | |
0.3549 | |
0.3549 | |
0.3546 | |
0.3546 | |
0.3546 | |
0.3546 | |
0.3546 | |
0.3549 | |
0.3545 | |
0.3549 | |
0.3546 | |
0.3546 | |
0.3549 | |
0.3549 | |
0.3546 | |
0.3546 | |
0.3546 | |
0.3549 | |
0.3548 | |
0.3549 | |
0.3549 | |
0.3549 | |
0.3549 | |
0.3547 | |
0.3547 | |
0.3546 | |
0.3549 | |
0.3548 | |
0.3546 | |
0.3544 | |
0.3544 | |
0.3542 | |
0.3544 | |
0.3545 | |
0.3546 | |
0.3545 | |
0.3544 | |
0.3544 | |
0.3545 | |
0.3544 | |
0.3544 | |
0.3541 | |
0.3542 | |
0.3544 | |
0.3546 | |
0.3546 | |
0.3543 | |
0.3544 | |
0.3542 | |
0.3546 | |
0.3545 | |
0.3544 | |
0.3547 | |
0.3542 | |
0.3545 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3543 | |
0.3544 | |
0.3543 | |
0.3544 | |
0.3544 | |
0.3543 | |
0.3542 | |
0.3543 | |
0.3543 | |
0.3542 | |
0.3544 | |
0.3542 | |
0.3543 | |
0.3542 | |
0.3543 | |
0.3544 | |
0.3541 | |
0.3542 | |
0.3542 | |
0.3543 | |
0.3542 | |
0.3542 | |
0.3542 | |
0.3542 | |
0.3542 | |
0.3542 | |
0.3542 | |
0.3542 | |
0.3543 | |
0.3541 | |
0.3543 | |
0.3542 | |
0.3544 | |
0.3542 | |
0.3542 | |
0.3543 | |
0.3542 | |
0.3543 | |
0.3544 | |
0.3542 | |
0.3542 | |
0.3542 | |
0.3546 | |
0.3543 | |
0.3542 | |
0.3543 | |
0.3543 | |
0.3543 | |
0.3543 | |
0.3542 | |
0.3543 | |
0.3542 | |
0.3542 | |
0.3543 | |
0.3543 | |
0.3543 | |
0.3541 | |
0.3543 | |
0.3543 | |
0.3543 | |
0.3543 | |
0.3544 | |
0.3542 | |
0.3531 | |
0.3542 | |
0.3542 | |
0.3543 | |
0.3545 | |
0.3546 | |
0.3545 | |
0.3545 | |
0.3543 | |
0.3547 | |
0.3543 | |
0.3548 | |
0.3548 | |
0.3542 | |
0.3548 | |
0.3545 | |
0.3546 | |
0.3546 | |
0.3545 | |
0.3545 | |
0.3546 | |
0.3545 | |
0.3546 | |
0.3546 | |
0.3547 | |
0.3543 | |
0.3545 | |
0.3544 | |
0.3541 | |
0.3544 | |
0.3543 | |
0.3545 | |
0.3545 | |
0.3543 | |
0.3542 | |
0.3545 | |
0.3543 | |
0.3544 | |
0.3546 | |
0.3544 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3546 | |
0.3545 | |
0.3544 | |
0.3545 | |
0.3544 | |
0.3546 | |
0.3546 | |
0.3546 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3543 | |
0.3545 | |
0.3543 | |
0.3543 | |
0.3544 | |
0.3548 | |
0.3546 | |
0.3545 | |
0.3548 | |
0.3545 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3542 | |
0.3544 | |
0.3542 | |
0.3544 | |
0.3545 | |
0.3546 | |
0.3545 | |
0.3544 | |
0.3542 | |
0.3544 | |
0.3544 | |
0.3545 | |
0.3544 | |
0.3546 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3544 | |
0.3546 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3543 | |
0.3544 | |
0.3538 | |
0.3548 | |
0.3547 | |
0.3547 | |
0.3547 | |
0.3548 | |
0.3548 | |
0.3544 | |
0.3547 | |
0.3544 | |
0.3545 | |
0.3547 | |
0.3548 | |
0.3545 | |
0.3548 | |
0.3546 | |
0.3546 | |
0.3546 | |
0.3546 | |
0.3547 | |
0.3545 | |
0.3541 | |
0.3547 | |
0.3539 | |
0.3545 | |
0.3545 | |
0.3546 | |
0.3546 | |
0.3546 | |
0.3546 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3546 | |
0.3544 | |
0.3544 | |
0.3547 | |
0.3544 | |
0.3544 | |
0.3546 | |
0.3548 | |
0.3544 | |
0.3544 | |
0.3546 | |
0.3546 | |
0.3546 | |
0.3548 | |
0.3548 | |
0.3547 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3545 | |
0.3545 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3546 | |
0.3544 | |
0.3545 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3546 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3543 | |
0.3544 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3544 | |
0.3544 | |
0.3545 | |
0.3544 | |
0.3544 | |
0.3545 | |
0.3544 | |
0.3545 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3543 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3546 | |
0.3546 | |
0.3544 | |
0.3544 | |
0.3543 | |
0.3545 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3543 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3544 | |
0.3541 | |
0.3541 | |
0.3541 | |
0.3543 | |
0.3542 | |
0.3543 | |
0.3545 | |
0.3545 | |
0.3544 | |
0.3545 | |
0.3544 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3543 | |
0.3546 | |
0.3546 | |
0.3545 | |
0.3544 | |
0.3544 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3543 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3542 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 | |
0.3545 |