Storia delle tariffe giornaliere BBD /JOD dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro di Barbados = 0.3607 dinaro giordano
il minimo sul
1 dollaro di Barbados = 0.3489 dinaro giordano
Storico dei prezzi di JOD / BBD
Date | BBD/JOD |
| 0.3545 |
| 0.3545 |
| 0.3544 |
| 0.3543 |
| 0.3544 |
| 0.3544 |
| 0.3545 |
| 0.3544 |
| 0.3545 |
| 0.3544 |
| 0.3544 |
| 0.3545 |
| 0.3546 |
| 0.3545 |
| 0.3546 |
| 0.3546 |
| 0.3546 |
| 0.3547 |
| 0.3548 |
| 0.3547 |
| 0.3548 |
| 0.3547 |
| 0.3546 |
| 0.3547 |
| 0.3547 |
| 0.3547 |
| 0.3547 |
| 0.3547 |
| 0.3546 |
| 0.3546 |
| 0.3546 |
| 0.3549 |
| 0.3546 |
| 0.3547 |
| 0.3548 |
| 0.3541 |
| 0.3540 |
| 0.3540 |
| 0.3540 |
| 0.3539 |
| 0.3539 |
| 0.3540 |
| 0.3543 |
| 0.3545 |
| 0.3546 |
| 0.3547 |
| 0.3548 |
| 0.3548 |
| 0.3547 |
| 0.3547 |
| 0.3546 |
| 0.3548 |
| 0.3548 |
| 0.3548 |
| 0.3547 |
| 0.3547 |
| 0.3547 |
| 0.3547 |
| 0.3550 |
| 0.3547 |
| 0.3548 |
| 0.3547 |
| 0.3547 |
| 0.3547 |
| 0.3547 |
| 0.3550 |
| 0.3546 |
| 0.3547 |
| 0.3550 |
| 0.3547 |
| 0.3546 |
| 0.3547 |
| 0.3546 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3549 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3546 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3546 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3546 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3543 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3546 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3542 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3543 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3542 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3547 |
| 0.3547 |
| 0.3548 |
| 0.3548 |
| 0.3548 |
| 0.3548 |
| 0.3548 |
| 0.3548 |
| 0.3548 |
| 0.3548 |
| 0.3550 |
| 0.3548 |
| 0.3548 |
| 0.3548 |
| 0.3548 |
| 0.3548 |
| 0.3548 |
| 0.3548 |
| 0.3548 |
| 0.3547 |
| 0.3548 |
| 0.3548 |
| 0.3548 |
| 0.3548 |
| 0.3548 |
| 0.3548 |
| 0.3548 |
| 0.3548 |
| 0.3548 |
| 0.3548 |
| 0.3548 |
| 0.3548 |
| 0.3548 |
| 0.3548 |
| 0.3548 |
| 0.3548 |
| 0.3548 |
| 0.3554 |
| 0.3553 |
| 0.3548 |
| 0.3548 |
| 0.3546 |
| 0.3548 |
| 0.3548 |
| 0.3548 |
| 0.3548 |
| 0.3552 |
| 0.3548 |
| 0.3547 |
| 0.3549 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3547 |
| 0.3547 |
| 0.3550 |
| 0.3553 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3541 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3543 |
| 0.3543 |
| 0.3543 |
| 0.3549 |
| 0.3544 |
| 0.3550 |
| 0.3550 |
| 0.3550 |
| 0.3543 |
| 0.3549 |
| 0.3550 |
| 0.3551 |
| 0.3548 |
| 0.3544 |
| 0.3543 |
| 0.3544 |
| 0.3543 |
| 0.3543 |
| 0.3542 |
| 0.3542 |
| 0.3543 |
| 0.3543 |
| 0.3542 |
| 0.3536 |
| 0.3537 |
| 0.3541 |
| 0.3530 |
| 0.3525 |
| 0.3526 |
| 0.3575 |
| 0.3527 |
| 0.3560 |
| 0.3514 |
| 0.3537 |
| 0.3518 |
| 0.3573 |
| 0.3607 |
| 0.3538 |
| 0.3546 |
| 0.3518 |
| 0.3519 |
| 0.3538 |
| 0.3538 |
| 0.3550 |
| 0.3520 |
| 0.3533 |
| 0.3546 |
| 0.3546 |
| 0.3540 |
| 0.3534 |
| 0.3538 |
| 0.3548 |
| 0.3555 |
| 0.3537 |
| 0.3537 |
| 0.3548 |
| 0.3542 |
| 0.3543 |
| 0.3545 |
| 0.3542 |
| 0.3544 |
| 0.3544 |
| 0.3542 |
| 0.3542 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3543 |
| 0.3543 |
| 0.3541 |
| 0.3547 |
| 0.3546 |
| 0.3543 |
| 0.3544 |
| 0.3545 |
| 0.3543 |
| 0.3548 |
| 0.3545 |
| 0.3539 |
| 0.3545 |
| 0.3547 |
| 0.3542 |
| 0.3547 |
| 0.3547 |
| 0.3546 |
| 0.3545 |
| 0.3545 |
| 0.3546 |
| 0.3547 |
| 0.3547 |
| 0.3546 |
| 0.3538 |
| 0.3547 |
| 0.3544 |
| 0.3542 |
| 0.3541 |
| 0.3541 |
| 0.3543 |
| 0.3544 |
| 0.3542 |
| 0.3543 |
| 0.3545 |
| 0.3544 |
| 0.3543 |
| 0.3543 |
| 0.3542 |
| 0.3541 |
| 0.3543 |
| 0.3544 |
| 0.3544 |
| 0.3543 |
| 0.3544 |
| 0.3539 |
| 0.3544 |
| 0.3538 |
| 0.3543 |
| 0.3542 |
| 0.3542 |
| 0.3542 |
| 0.3542 |
| 0.3542 |
| 0.3542 |
| 0.3542 |
| 0.3543 |
| 0.3542 |
| 0.3544 |
| 0.3543 |
| 0.3543 |
| 0.3542 |
| 0.3545 |
| 0.3545 |
| 0.3548 |
| 0.3543 |
| 0.3546 |
| 0.3547 |
| 0.3545 |
| 0.3547 |
| 0.3542 |
| 0.3551 |
| 0.3533 |
| 0.3543 |
| 0.3529 |
| 0.3529 |
| 0.3531 |
| 0.3547 |
| 0.3537 |
| 0.3549 |
| 0.3548 |
| 0.3547 |
| 0.3545 |
| 0.3547 |
| 0.3543 |
| 0.3542 |
| 0.3541 |
| 0.3542 |
| 0.3541 |
| 0.3538 |
| 0.3539 |
| 0.3539 |
| 0.3541 |
| 0.3542 |
| 0.3542 |
| 0.3543 |
| 0.3546 |
| 0.3542 |
| 0.3541 |
| 0.3541 |
| 0.3544 |
| 0.3542 |
| 0.3541 |
| 0.3541 |
| 0.3541 |
| 0.3541 |
| 0.3542 |
| 0.3541 |
| 0.3542 |
| 0.3541 |
| 0.3533 |
| 0.3535 |
| 0.3537 |
| 0.3542 |
| 0.3542 |
| 0.3545 |
| 0.3537 |
| 0.3532 |
| 0.3538 |
| 0.3536 |
| 0.3538 |
| 0.3535 |
| 0.3539 |
| 0.3540 |
| 0.3537 |
| 0.3539 |
| 0.3540 |
| 0.3539 |
| 0.3535 |
| 0.3540 |
| 0.3539 |
| 0.3540 |
| 0.3539 |
| 0.3542 |
| 0.3541 |
| 0.3539 |
| 0.3540 |
| 0.3543 |
| 0.3538 |
| 0.3543 |
| 0.3540 |
| 0.3541 |
| 0.3540 |
| 0.3542 |
| 0.3539 |
| 0.3542 |
| 0.3540 |
| 0.3541 |
| 0.3542 |
| 0.3543 |
| 0.3544 |
| 0.3541 |
| 0.3546 |
| 0.3543 |
| 0.3538 |
| 0.3538 |
| 0.3541 |
| 0.3541 |
| 0.3541 |
| 0.3539 |
| 0.3538 |
| 0.3540 |
| 0.3541 |
| 0.3542 |
| 0.3540 |
| 0.3540 |
| 0.3541 |
| 0.3541 |
| 0.3543 |
| 0.3544 |
| 0.3545 |
| 0.3546 |
| 0.3548 |
| 0.3547 |
| 0.3551 |
| 0.3548 |
| 0.3554 |
| 0.3550 |
| 0.3540 |
| 0.3539 |
| 0.3540 |
| 0.3539 |
| 0.3542 |
| 0.3537 |
| 0.3540 |
| 0.3540 |
| 0.3538 |
| 0.3541 |
| 0.3540 |
| 0.3541 |
| 0.3543 |
| 0.3539 |
| 0.3540 |
| 0.3540 |
| 0.3541 |
| 0.3541 |
| 0.3540 |
| 0.3539 |
| 0.3538 |
| 0.3543 |
| 0.3542 |
| 0.3544 |
| 0.3547 |
| 0.3546 |
| 0.3550 |
| 0.3543 |
| 0.3546 |
| 0.3544 |
| 0.3546 |
| 0.3549 |
| 0.3549 |
| 0.3546 |
| 0.3546 |
| 0.3546 |
| 0.3546 |
| 0.3546 |
| 0.3549 |
| 0.3545 |
| 0.3549 |
| 0.3546 |
| 0.3546 |
| 0.3549 |
| 0.3549 |
| 0.3546 |
| 0.3546 |
| 0.3546 |
| 0.3549 |
| 0.3548 |
| 0.3549 |
| 0.3549 |
| 0.3549 |
| 0.3549 |
| 0.3547 |
| 0.3547 |
| 0.3546 |
| 0.3549 |
| 0.3548 |
| 0.3546 |
| 0.3544 |
| 0.3544 |
| 0.3542 |
| 0.3544 |
| 0.3545 |
| 0.3546 |
| 0.3545 |
| 0.3544 |
| 0.3544 |
| 0.3545 |
| 0.3544 |
| 0.3544 |
| 0.3541 |
| 0.3542 |
| 0.3544 |
| 0.3546 |
| 0.3546 |
| 0.3543 |
| 0.3544 |
| 0.3542 |
| 0.3546 |
| 0.3545 |
| 0.3544 |
| 0.3547 |
| 0.3542 |
| 0.3545 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3543 |
| 0.3544 |
| 0.3543 |
| 0.3544 |
| 0.3544 |
| 0.3543 |
| 0.3542 |
| 0.3543 |
| 0.3543 |
| 0.3542 |
| 0.3544 |
| 0.3542 |
| 0.3543 |
| 0.3542 |
| 0.3543 |
| 0.3544 |
| 0.3541 |
| 0.3542 |
| 0.3542 |
| 0.3543 |
| 0.3542 |
| 0.3542 |
| 0.3542 |
| 0.3542 |
| 0.3542 |
| 0.3542 |
| 0.3542 |
| 0.3542 |
| 0.3543 |
| 0.3541 |
| 0.3543 |
| 0.3542 |
| 0.3544 |
| 0.3542 |
| 0.3542 |
| 0.3543 |
| 0.3542 |
| 0.3543 |
| 0.3544 |
| 0.3542 |
| 0.3542 |
| 0.3542 |
| 0.3546 |
| 0.3543 |
| 0.3542 |
| 0.3543 |
| 0.3543 |
| 0.3543 |
| 0.3543 |
| 0.3542 |
| 0.3543 |
| 0.3542 |
| 0.3542 |
| 0.3543 |
| 0.3543 |
| 0.3543 |
| 0.3541 |
| 0.3543 |
| 0.3543 |
| 0.3543 |
| 0.3543 |
| 0.3544 |
| 0.3542 |
| 0.3531 |
| 0.3542 |
| 0.3542 |
| 0.3543 |
| 0.3545 |
| 0.3546 |
| 0.3545 |
| 0.3545 |
| 0.3543 |
| 0.3547 |
| 0.3543 |
| 0.3548 |
| 0.3548 |
| 0.3542 |
| 0.3548 |
| 0.3545 |
| 0.3546 |
| 0.3546 |
| 0.3545 |
| 0.3545 |
| 0.3546 |
| 0.3545 |
| 0.3546 |
| 0.3546 |
| 0.3547 |
| 0.3543 |
| 0.3545 |
| 0.3544 |
| 0.3541 |
| 0.3544 |
| 0.3543 |
| 0.3545 |
| 0.3545 |
| 0.3543 |
| 0.3542 |
| 0.3545 |
| 0.3543 |
| 0.3544 |
| 0.3546 |
| 0.3544 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3546 |
| 0.3545 |
| 0.3544 |
| 0.3545 |
| 0.3544 |
| 0.3546 |
| 0.3546 |
| 0.3546 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3543 |
| 0.3545 |
| 0.3543 |
| 0.3543 |
| 0.3544 |
| 0.3548 |
| 0.3546 |
| 0.3545 |
| 0.3548 |
| 0.3545 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3542 |
| 0.3544 |
| 0.3542 |
| 0.3544 |
| 0.3545 |
| 0.3546 |
| 0.3545 |
| 0.3544 |
| 0.3542 |
| 0.3544 |
| 0.3544 |
| 0.3545 |
| 0.3544 |
| 0.3546 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3544 |
| 0.3546 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3543 |
| 0.3544 |
| 0.3538 |
| 0.3548 |
| 0.3547 |
| 0.3547 |
| 0.3547 |
| 0.3548 |
| 0.3548 |
| 0.3544 |
| 0.3547 |
| 0.3544 |
| 0.3545 |
| 0.3547 |
| 0.3548 |
| 0.3545 |
| 0.3548 |
| 0.3546 |
| 0.3546 |
| 0.3546 |
| 0.3546 |
| 0.3547 |
| 0.3545 |
| 0.3541 |
| 0.3547 |
| 0.3539 |
| 0.3545 |
| 0.3545 |
| 0.3546 |
| 0.3546 |
| 0.3546 |
| 0.3546 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3546 |
| 0.3544 |
| 0.3544 |
| 0.3547 |
| 0.3544 |
| 0.3544 |
| 0.3546 |
| 0.3548 |
| 0.3544 |
| 0.3544 |
| 0.3546 |
| 0.3546 |
| 0.3546 |
| 0.3548 |
| 0.3548 |
| 0.3547 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3545 |
| 0.3545 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3546 |
| 0.3544 |
| 0.3545 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3546 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3543 |
| 0.3544 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3544 |
| 0.3544 |
| 0.3545 |
| 0.3544 |
| 0.3544 |
| 0.3545 |
| 0.3544 |
| 0.3545 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3543 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3546 |
| 0.3546 |
| 0.3544 |
| 0.3544 |
| 0.3543 |
| 0.3545 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3543 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3541 |
| 0.3541 |
| 0.3541 |
| 0.3543 |
| 0.3542 |
| 0.3543 |
| 0.3545 |
| 0.3545 |
| 0.3544 |
| 0.3545 |
| 0.3544 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3543 |
| 0.3546 |
| 0.3546 |
| 0.3545 |
| 0.3544 |
| 0.3544 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3543 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3542 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |