Historyczny dolar Barbadosu / dinar jordański

Historia stawek dziennych BBD /JOD ponieważ poniedziałek, 15 marzec 2004.

Osiągnięto maksymalną

1 dolar Barbadosu = 0.3607 dinar jordański

minimum na

1 dolar Barbadosu = 0.3489 dinar jordański

Cena Historia JOD / BBD

Date BBD/JOD
0.3543
0.3544
0.3544
0.3545
0.3544
0.3545
0.3544
0.3544
0.3545
0.3546
0.3545
0.3546
0.3546
0.3546
0.3547
0.3548
0.3547
0.3548
0.3547
0.3546
0.3547
0.3547
0.3547
0.3547
0.3547
0.3546
0.3546
0.3546
0.3549
0.3546
0.3547
0.3548
0.3541
0.3540
0.3540
0.3540
0.3539
0.3539
0.3540
0.3543
0.3545
0.3546
0.3547
0.3548
0.3548
0.3547
0.3547
0.3546
0.3548
0.3548
0.3548
0.3547
0.3547
0.3547
0.3547
0.3550
0.3547
0.3548
0.3547
0.3547
0.3547
0.3547
0.3550
0.3546
0.3547
0.3550
0.3547
0.3546
0.3547
0.3546
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3549
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3546
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3546
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3546
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3543
0.3545
0.3545
0.3545
0.3545
0.3546
0.3545
0.3545
0.3545
0.3545
0.3542
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3543
0.3545
0.3545
0.3545
0.3545
0.3545
0.3542
0.3545
0.3545
0.3545
0.3545
0.3547
0.3547
0.3548
0.3548
0.3548
0.3548
0.3548
0.3548
0.3548
0.3548
0.3550
0.3548
0.3548
0.3548
0.3548
0.3548
0.3548
0.3548
0.3548
0.3547
0.3548
0.3548
0.3548
0.3548
0.3548
0.3548
0.3548
0.3548
0.3548
0.3548
0.3548
0.3548
0.3548
0.3548
0.3548
0.3548
0.3548
0.3554
0.3553
0.3548
0.3548
0.3546
0.3548
0.3548
0.3548
0.3548
0.3552
0.3548
0.3547
0.3549
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3547
0.3547
0.3550
0.3553
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3541
0.3545
0.3545
0.3545
0.3545
0.3543
0.3543
0.3543
0.3549
0.3544
0.3550
0.3550
0.3550
0.3543
0.3549
0.3550
0.3551
0.3548
0.3544
0.3543
0.3544
0.3543
0.3543
0.3542
0.3542
0.3543
0.3543
0.3542
0.3536
0.3537
0.3541
0.3530
0.3525
0.3526
0.3575
0.3527
0.3560
0.3514
0.3537
0.3518
0.3573
0.3607
0.3538
0.3546
0.3518
0.3519
0.3538
0.3538
0.3550
0.3520
0.3533
0.3546
0.3546
0.3540
0.3534
0.3538
0.3548
0.3555
0.3537
0.3537
0.3548
0.3542
0.3543
0.3545
0.3542
0.3544
0.3544
0.3542
0.3542
0.3544
0.3544
0.3544
0.3543
0.3543
0.3541
0.3547
0.3546
0.3543
0.3544
0.3545
0.3543
0.3548
0.3545
0.3539
0.3545
0.3547
0.3542
0.3547
0.3547
0.3546
0.3545
0.3545
0.3546
0.3547
0.3547
0.3546
0.3538
0.3547
0.3544
0.3542
0.3541
0.3541
0.3543
0.3544
0.3542
0.3543
0.3545
0.3544
0.3543
0.3543
0.3542
0.3541
0.3543
0.3544
0.3544
0.3543
0.3544
0.3539
0.3544
0.3538
0.3543
0.3542
0.3542
0.3542
0.3542
0.3542
0.3542
0.3542
0.3543
0.3542
0.3544
0.3543
0.3543
0.3542
0.3545
0.3545
0.3548
0.3543
0.3546
0.3547
0.3545
0.3547
0.3542
0.3551
0.3533
0.3543
0.3529
0.3529
0.3531
0.3547
0.3537
0.3549
0.3548
0.3547
0.3545
0.3547
0.3543
0.3542
0.3541
0.3542
0.3541
0.3538
0.3539
0.3539
0.3541
0.3542
0.3542
0.3543
0.3546
0.3542
0.3541
0.3541
0.3544
0.3542
0.3541
0.3541
0.3541
0.3541
0.3542
0.3541
0.3542
0.3541
0.3533
0.3535
0.3537
0.3542
0.3542
0.3545
0.3537
0.3532
0.3538
0.3536
0.3538
0.3535
0.3539
0.3540
0.3537
0.3539
0.3540
0.3539
0.3535
0.3540
0.3539
0.3540
0.3539
0.3542
0.3541
0.3539
0.3540
0.3543
0.3538
0.3543
0.3540
0.3541
0.3540
0.3542
0.3539
0.3542
0.3540
0.3541
0.3542
0.3543
0.3544
0.3541
0.3546
0.3543
0.3538
0.3538
0.3541
0.3541
0.3541
0.3539
0.3538
0.3540
0.3541
0.3542
0.3540
0.3540
0.3541
0.3541
0.3543
0.3544
0.3545
0.3546
0.3548
0.3547
0.3551
0.3548
0.3554
0.3550
0.3540
0.3539
0.3540
0.3539
0.3542
0.3537
0.3540
0.3540
0.3538
0.3541
0.3540
0.3541
0.3543
0.3539
0.3540
0.3540
0.3541
0.3541
0.3540
0.3539
0.3538
0.3543
0.3542
0.3544
0.3547
0.3546
0.3550
0.3543
0.3546
0.3544
0.3546
0.3549
0.3549
0.3546
0.3546
0.3546
0.3546
0.3546
0.3549
0.3545
0.3549
0.3546
0.3546
0.3549
0.3549
0.3546
0.3546
0.3546
0.3549
0.3548
0.3549
0.3549
0.3549
0.3549
0.3547
0.3547
0.3546
0.3549
0.3548
0.3546
0.3544
0.3544
0.3542
0.3544
0.3545
0.3546
0.3545
0.3544
0.3544
0.3545
0.3544
0.3544
0.3541
0.3542
0.3544
0.3546
0.3546
0.3543
0.3544
0.3542
0.3546
0.3545
0.3544
0.3547
0.3542
0.3545
0.3544
0.3544
0.3544
0.3543
0.3544
0.3543
0.3544
0.3544
0.3543
0.3542
0.3543
0.3543
0.3542
0.3544
0.3542
0.3543
0.3542
0.3543
0.3544
0.3541
0.3542
0.3542
0.3543
0.3542
0.3542
0.3542
0.3542
0.3542
0.3542
0.3542
0.3542
0.3543
0.3541
0.3543
0.3542
0.3544
0.3542
0.3542
0.3543
0.3542
0.3543
0.3544
0.3542
0.3542
0.3542
0.3546
0.3543
0.3542
0.3543
0.3543
0.3543
0.3543
0.3542
0.3543
0.3542
0.3542
0.3543
0.3543
0.3543
0.3541
0.3543
0.3543
0.3543
0.3543
0.3544
0.3542
0.3531
0.3542
0.3542
0.3543
0.3545
0.3546
0.3545
0.3545
0.3543
0.3547
0.3543
0.3548
0.3548
0.3542
0.3548
0.3545
0.3546
0.3546
0.3545
0.3545
0.3546
0.3545
0.3546
0.3546
0.3547
0.3543
0.3545
0.3544
0.3541
0.3544
0.3543
0.3545
0.3545
0.3543
0.3542
0.3545
0.3543
0.3544
0.3546
0.3544
0.3545
0.3545
0.3545
0.3546
0.3545
0.3544
0.3545
0.3544
0.3546
0.3546
0.3546
0.3545
0.3545
0.3545
0.3545
0.3543
0.3545
0.3543
0.3543
0.3544
0.3548
0.3546
0.3545
0.3548
0.3545
0.3544
0.3544
0.3544
0.3542
0.3544
0.3542
0.3544
0.3545
0.3546
0.3545
0.3544
0.3542
0.3544
0.3544
0.3545
0.3544
0.3546
0.3545
0.3545
0.3545
0.3544
0.3546
0.3544
0.3544
0.3544
0.3544
0.3543
0.3544
0.3538
0.3548
0.3547
0.3547
0.3547
0.3548
0.3548
0.3544
0.3547
0.3544
0.3545
0.3547
0.3548
0.3545
0.3548
0.3546
0.3546
0.3546
0.3546
0.3547
0.3545
0.3541
0.3547
0.3539
0.3545
0.3545
0.3546
0.3546
0.3546
0.3546
0.3544
0.3544
0.3544
0.3544
0.3546
0.3544
0.3544
0.3547
0.3544
0.3544
0.3546
0.3548
0.3544
0.3544
0.3546
0.3546
0.3546
0.3548
0.3548
0.3547
0.3544
0.3544
0.3544
0.3544
0.3544
0.3544
0.3544
0.3544
0.3544
0.3544
0.3544
0.3544
0.3544
0.3544
0.3544
0.3544
0.3545
0.3545
0.3544
0.3544
0.3544
0.3544
0.3544
0.3544
0.3544
0.3544
0.3544
0.3544
0.3544
0.3544
0.3544
0.3544
0.3544
0.3544
0.3544
0.3544
0.3546
0.3544
0.3545
0.3544
0.3544
0.3544
0.3544
0.3544
0.3544
0.3544
0.3544
0.3546
0.3544
0.3544
0.3544
0.3543
0.3544
0.3545
0.3545
0.3545
0.3544
0.3544
0.3545
0.3544
0.3544
0.3545
0.3544
0.3545
0.3544
0.3544
0.3544
0.3544
0.3544
0.3544
0.3543
0.3544
0.3544
0.3544
0.3544
0.3544
0.3546
0.3546
0.3544
0.3544
0.3543
0.3545
0.3544
0.3544
0.3544
0.3544
0.3544
0.3544
0.3544
0.3544
0.3544
0.3544
0.3543
0.3544
0.3544
0.3544
0.3544
0.3544
0.3544
0.3544
0.3544
0.3544
0.3544
0.3544
0.3544
0.3541
0.3541
0.3541
0.3543
0.3542
0.3543
0.3545
0.3545
0.3544
0.3545
0.3544
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3543
0.3546
0.3546
0.3545
0.3544
0.3544
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3543
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3542
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3545
0.3544
0.3544