Историјски бангладешка така / албански лек

Историја дневних износа BDT /ALL пошто уторак, 6 јун 2006.

Максимална је договор о

1 бангладешка така = 1.7094 албански лек

минималац на

1 бангладешка така = 0.6572 албански лек

Историја Цена ALL / BDT

Date BDT/ALL
0.6649
0.6671
0.6651
0.6702
0.6693
0.6657
0.6733
0.6669
0.6685
0.6678
0.6593
0.6683
0.6609
0.6611
0.6672
0.6790
0.6796
0.6766
0.6815
0.6776
0.6720
0.6707
0.6650
0.6663
0.6684
0.6662
0.6785
0.6757
0.6755
0.6704
0.6728
0.6718
0.6774
0.6816
0.6845
0.6815
0.6842
0.6884
0.6794
0.6811
0.6862
0.6794
0.6789
0.6768
0.6772
0.6797
0.6875
0.6848
0.6873
0.6877
0.6915
0.6837
0.6883
0.6916
0.6827
0.6813
0.6987
0.6978
0.7020
0.7049
0.7065
0.7156
0.7304
0.7142
0.7170
0.7135
0.7202
0.7447
0.7552
0.7506
0.7485
0.7536
0.7836
0.7782
0.7778
0.7919
0.7867
0.7699
0.7811
0.7926
0.7763
0.7862
0.7927
0.7833
0.7779
0.7821
0.7827
0.7784
0.7704
0.7545
0.7621
0.7621
0.7567
0.7544
0.7391
0.7466
0.7489
0.7553
0.7547
0.7501
0.7561
0.7780
0.7788
0.7874
0.7839
0.7823
0.7882
0.7940
0.7965
0.7978
0.7954
0.7893
0.7882
0.7887
0.7968
0.8507
0.8556
0.8644
0.8650
0.8596
0.8685
0.8661
0.8650
0.8643
0.8727
0.8718
0.8771
0.8771
0.8817
0.8750
0.8690
0.8637
0.8695
0.8523
0.8574
0.8642
0.8578
0.8479
0.8475
0.8589
0.8805
0.8854
0.9036
0.9050
0.9092
0.9089
0.9169
0.9043
0.9085
0.9077
0.9105
0.9296
0.8893
0.8684
0.8653
0.8593
0.8401
0.8360
0.8715
0.8979
0.9080
0.9113
0.9096
0.9419
0.9613
0.9573
0.9484
0.9435
0.9542
0.9556
0.9648
1.0110
1.0304
1.0203
1.0177
1.0173
1.0121
1.0111
1.0082
1.0343
1.0546
1.0047
1.0146
1.0130
1.0627
1.0704
1.0628
1.1104
1.1117
1.1493
1.1702
1.1737
1.1618
1.1865
1.1699
1.1949
1.2404
1.2217
1.2438
1.2335
1.2370
1.2104
1.2091
1.2002
1.2065
1.2276
1.2391
1.2199
1.2117
1.2232
1.2229
1.2215
1.2594
1.2832
1.3194
1.3166
1.3221
1.2922
1.2927
1.3100
1.3461
1.2585
1.2436
1.2471
1.2348
1.2578
1.2458
1.2472
1.2506
1.2377
1.2380
1.2488
1.2499
1.2488
1.2458
1.2555
1.2435
1.2386
1.2379
1.2274
1.2243
1.2264
1.2212
1.2146
1.2150
1.2124
1.2040
1.2113
1.2191
1.2145
1.2165
1.2059
1.2192
1.2268
1.2189
1.2154
1.2120
1.2157
1.1961
1.1942
1.1902
1.1878
1.1933
1.1925
1.2083
1.2030
1.2034
1.2178
1.2359
1.2341
1.2226
1.2159
1.2265
1.2109
1.2010
1.2013
1.2086
1.2064
1.1987
1.2070
1.1982
1.1882
1.1899
1.1942
1.2001
1.2071
1.2224
1.2278
1.2334
1.2306
1.2547
1.2378
1.2440
1.2409
1.2416
1.2535
1.2425
1.2336
1.2388
1.2288
1.2344
1.2326
1.2422
1.2411
1.2465
1.2783
1.2902
1.2962
1.3010
1.3029
1.2996
1.2955
1.3159
1.3337
1.3397
1.3534
1.3321
1.3408
1.3505
1.3775
1.3689
1.3898
1.3544
1.2890
1.2688
1.3030
1.3285
1.3293
1.3125
1.2986
1.3069
1.2994
1.2905
1.2837
1.2814
1.2929
1.2931
1.3089
1.3098
1.3135
1.3076
1.3171
1.3026
1.3140
1.3077
1.3185
1.3198
1.3226
1.3065
1.3044
1.3058
1.3172
1.2927
1.2913
1.2781
1.2824
1.2941
1.2895
1.2821
1.2866
1.2756
1.2654
1.2824
1.2802
1.2920
1.2959
1.3024
1.3005
1.3057
1.3121
1.3064
1.3015
1.3188
1.3259
1.3142
1.3063
1.3186
1.3116
1.3053
1.3073
1.3087
1.2988
1.3018
1.3021
1.3022
1.2845
1.2905
1.2839
1.2948
1.2956
1.3041
1.3090
1.2987
1.3181
1.3057
1.2856
1.2868
1.2911
1.2949
1.2961
1.2792
1.2975
1.3022
1.2968
1.2900
1.3019
1.3057
1.2875
1.2761
1.2703
1.2760
1.2792
1.2887
1.2779
1.2848
1.2835
1.2571
1.2856
1.2723
1.2533
1.2588
1.2573
1.2571
1.2454
1.2493
1.2804
1.2689
1.2699
1.2897
1.2861
1.2845
1.2868
1.3063
1.2855
1.2951
1.3113
1.3156
1.3371
1.3395
1.3556
1.3681
1.3716
1.3576
1.3618
1.3659
1.3745
1.3825
1.3806
1.3676
1.4040
1.4104
1.3894
1.3720
1.3850
1.3525
1.3830
1.3665
1.3840
1.3901
1.3904
1.4013
1.4091
1.4277
1.4267
1.4420
1.4623
1.4800
1.4771
1.4755
1.4875
1.4879
1.4693
1.4812
1.4725
1.4636
1.5376
1.5527
1.5471
1.5170
1.5343
1.5491
1.5574
1.5590
1.5558
1.5673
1.5577
1.5707
1.5628
1.5970
1.5816
1.5987
1.5907
1.6016
1.5729
1.5523
1.5769
1.5768
1.6051
1.5373
1.5516
1.5591
1.5563
1.5374
1.5254
1.5156
1.5339
1.5287
1.5388
1.5258
1.4984
1.5180
1.5305
1.5197
1.5413
1.5714
1.5681
1.5647
1.5897
1.5559
1.5541
1.5664
1.5763
1.5665
1.5532
1.5433
1.5515
1.5643
1.5699
1.5730
1.5591
1.5803
1.5650
1.5996
1.6071
1.6017
1.5808
1.5626
1.5981
1.6183
1.6203
1.6234
1.6145
1.6050
1.5932
1.6192
1.6069
1.6268
1.6765
1.6481
1.6416
1.6431
1.6226
1.6206
1.5847
1.5796
1.5967
1.5996
1.5878
1.5858
1.6101
1.6003
1.5637
1.6159
1.6368
1.6363
1.6234
1.6560
1.6258
1.6290
1.6156
1.5945
1.6142
1.6184
1.6570
1.6476
1.5911
1.6181
1.6172
1.6579
1.6746
1.7008
1.6666
1.6636
1.6581
1.7094
1.6581
1.6077
1.5908
1.5845
1.5866
1.5862
1.5989
1.5536
1.5235
1.5037
1.4753
1.4704
1.4577
1.4719
1.4533
1.4524
1.4516
1.4464
1.4308
1.4152
1.4088
1.4239
1.4320
1.4261
1.4085
1.4009
1.3979
1.3701
1.3599
1.3421
1.3412
1.3384
1.3387
1.3337
1.3262
1.3282
1.3208
1.3298
1.3316
1.3258
1.3265
1.3238
1.3191
1.3117
1.3006
1.3022
1.3048
1.3046
1.3119
1.3113
1.3117
1.3008
1.2995
1.3117
1.3164
1.3208
1.3264
1.3353
1.3246
1.3375
1.3298
1.3257
1.3083
1.3146
1.3150
1.3167
1.3334
1.3356
1.3385
1.3433
1.3349
1.3138
1.3232
1.3363
1.3438
1.3495
1.3445
1.3551
1.3693
1.3619
1.3536
1.3477
1.3500
1.3558
1.3565
1.3690
1.3827
1.3987
1.3906
1.3802
1.3588
1.3667
1.3865
1.3994
1.4096
1.3933
1.3771
1.3805
1.3789
1.3742
1.3805
1.3976
1.3778
1.3716
1.3635
1.3616
1.3366
1.3257
1.3347
1.3054
1.3045
1.3158
1.3091
1.3404
1.3268
1.3124
1.3208
1.3344
1.3188
1.3281
1.3397
1.3464
1.3406
1.3318
1.3128
1.3252
1.3236
1.3286
1.3262
1.2955
1.3198
1.3453
1.3524
1.3599
1.3604
1.3598
1.3717
1.3834
1.3716
1.3609
1.3332
1.3488
1.3391
1.3485
1.3646
1.3559
1.3284
1.3235
1.3086
1.2940
1.3007
1.3086
1.3055
1.2830
1.2899
1.2961
1.2980
1.2970
1.2823
1.2847
1.2542
1.2578
1.2514
1.2624
1.3029
1.3106
1.3072
1.3354
1.3431
1.3616
1.3212
1.3775
1.3597
1.3556
1.3511
1.3391
1.3359
1.3429
1.3643
1.4015
1.3854
1.3675
1.3831
1.3421
1.3090
1.3056
1.2924
1.3091
1.3031
1.3007
1.3249
1.3345
1.3098
1.3373
1.3404
1.3392
1.3208
1.3540
1.3690
1.3553
1.3504
1.3166
1.3301
1.3588
1.3434
1.3592
1.3639
1.3765
1.4084
1.4006
1.4235
1.4322
1.4532
1.4509
1.4416
1.4349
1.4619
1.5030
1.4725
1.4919
1.4837
1.4739
1.4839
1.4907
1.4438
1.4547
1.4144
1.4037
1.3924
1.3960
1.4127
1.4287
1.4727
1.4987
1.5220
1.5307
1.5449
1.5497
1.5269
1.4776
1.4898
1.5021
1.5105
1.5624
1.5679
1.5956
1.5915
1.6032
1.6361
1.6107
1.5845
1.5957
1.4896
1.4910
1.4973
1.4854
1.4868
1.4827
1.4842
1.4834
1.4752
1.4840
1.4810
1.4723
1.4724
1.4643
1.4489
1.4201
1.3935
1.3814
1.3868
1.3834
1.3815
1.3438
1.3428
1.3384
1.3307
1.3346
1.3370
1.3484
1.3350
1.3338
1.3498
1.3307
1.3361
1.3248
1.3327
1.3469
1.3463
1.3425
1.3446
1.3373
1.3127
1.3277
1.3155
1.3449
1.3547
1.3432
1.3617
1.3760
1.3868
1.3609
1.3781
1.4197
1.4108
1.4322
1.4504
1.4568
1.4260
1.4104
1.4454
1.4043
1.4670
1.5037
1.5168
1.4837
1.4679
1.4270
1.4337
1.4049
1.3919
1.3679
1.3490
1.2714
1.2845
1.3376
1.4252
1.3905
1.4108
1.4124
1.4154
1.4108
1.4422
1.3364
1.3249
1.3159
1.2567
1.2375
1.2756
1.2607
1.2104
1.2011
1.2004
1.1741
1.1349
1.1280
1.1195
1.1249
1.1372
1.1306
1.1473
1.1514
1.1321
1.1463
1.1296
1.1527
1.1480
1.1483
1.1394
1.1167
1.1248
1.1406
1.1330
1.1646
1.1528
1.1947
1.1962
1.2156
1.2228
1.2414
1.2057
1.2077
1.2189
1.2014
1.2231
1.2109
1.2205
1.2191
1.1980
1.2034
1.1900
1.3152
1.3127
1.3176
1.3229
1.3313
1.3385
1.3399
1.3415
1.3383
1.3578
1.3666
1.3602
1.3583
1.3655
1.3559
1.3472
1.3522
1.3452
1.3484
1.3567
1.3576
1.3543
1.3625
1.3733
1.3593
1.3705
1.3709
1.3702
1.3661
1.3692
1.3716
1.3799
1.3801
1.3794
1.3899
1.3899
1.3934
1.3933
1.3930
1.3898
1.3739
1.3733
1.3680
1.3537
1.3530
1.3482
1.3551
1.3676
1.3566
1.3522
1.3376
1.3772
1.3875
1.3879
1.4451
1.4548
1.4666
1.4804
1.4504
1.4727
1.4869
1.5051
1.4550
1.4212
1.4274
1.4209
1.4202
1.4096
1.4180
1.4264
1.4239
1.4615
1.4239
1.4564
1.4661
1.4357