History of daily rates BDT /ALL since Wednesday, 11 February 2004.
The maximum was reached on
1 Bangladeshi taka = 1.9994 Albanian lek
the minimum on
1 Bangladeshi taka = 0.8263 Albanian lek
Price history of ALL / BDT
Date | BDT/ALL |
| 0.8661 |
| 0.8650 |
| 0.8643 |
| 0.8727 |
| 0.8718 |
| 0.8771 |
| 0.8771 |
| 0.8817 |
| 0.8750 |
| 0.8690 |
| 0.8637 |
| 0.8695 |
| 0.8523 |
| 0.8574 |
| 0.8642 |
| 0.8578 |
| 0.8479 |
| 0.8475 |
| 0.8589 |
| 0.8805 |
| 0.8854 |
| 0.9036 |
| 0.9050 |
| 0.9092 |
| 0.9089 |
| 0.9169 |
| 0.9043 |
| 0.9085 |
| 0.9077 |
| 0.9105 |
| 0.9296 |
| 0.8893 |
| 0.8684 |
| 0.8653 |
| 0.8593 |
| 0.8401 |
| 0.8360 |
| 0.8715 |
| 0.8979 |
| 0.9080 |
| 0.9113 |
| 0.9096 |
| 0.9419 |
| 0.9613 |
| 0.9573 |
| 0.9484 |
| 0.9435 |
| 0.9542 |
| 0.9556 |
| 0.9648 |
| 1.0110 |
| 1.0304 |
| 1.0203 |
| 1.0177 |
| 1.0173 |
| 1.0121 |
| 1.0111 |
| 1.0082 |
| 1.0343 |
| 1.0546 |
| 1.0047 |
| 1.0146 |
| 1.0130 |
| 1.0627 |
| 1.0704 |
| 1.0628 |
| 1.1104 |
| 1.1117 |
| 1.1493 |
| 1.1702 |
| 1.1737 |
| 1.1618 |
| 1.1865 |
| 1.1699 |
| 1.1949 |
| 1.2404 |
| 1.2217 |
| 1.2438 |
| 1.2335 |
| 1.2370 |
| 1.2104 |
| 1.2091 |
| 1.2002 |
| 1.2065 |
| 1.2276 |
| 1.2391 |
| 1.2199 |
| 1.2117 |
| 1.2232 |
| 1.2229 |
| 1.2215 |
| 1.2594 |
| 1.2832 |
| 1.3194 |
| 1.3166 |
| 1.3221 |
| 1.2922 |
| 1.2927 |
| 1.3100 |
| 1.3461 |
| 1.2585 |
| 1.2436 |
| 1.2471 |
| 1.2348 |
| 1.2578 |
| 1.2458 |
| 1.2472 |
| 1.2506 |
| 1.2377 |
| 1.2380 |
| 1.2488 |
| 1.2499 |
| 1.2488 |
| 1.2458 |
| 1.2555 |
| 1.2435 |
| 1.2386 |
| 1.2379 |
| 1.2274 |
| 1.2243 |
| 1.2264 |
| 1.2212 |
| 1.2146 |
| 1.2150 |
| 1.2124 |
| 1.2040 |
| 1.2113 |
| 1.2191 |
| 1.2145 |
| 1.2165 |
| 1.2059 |
| 1.2192 |
| 1.2268 |
| 1.2189 |
| 1.2154 |
| 1.2120 |
| 1.2157 |
| 1.1961 |
| 1.1942 |
| 1.1902 |
| 1.1878 |
| 1.1933 |
| 1.1925 |
| 1.2083 |
| 1.2030 |
| 1.2034 |
| 1.2178 |
| 1.2359 |
| 1.2341 |
| 1.2226 |
| 1.2159 |
| 1.2265 |
| 1.2109 |
| 1.2010 |
| 1.2013 |
| 1.2086 |
| 1.2064 |
| 1.1987 |
| 1.2070 |
| 1.1982 |
| 1.1882 |
| 1.1899 |
| 1.1942 |
| 1.2001 |
| 1.2071 |
| 1.2224 |
| 1.2278 |
| 1.2334 |
| 1.2306 |
| 1.2547 |
| 1.2378 |
| 1.2440 |
| 1.2409 |
| 1.2416 |
| 1.2535 |
| 1.2425 |
| 1.2336 |
| 1.2388 |
| 1.2288 |
| 1.2344 |
| 1.2326 |
| 1.2422 |
| 1.2411 |
| 1.2465 |
| 1.2783 |
| 1.2902 |
| 1.2962 |
| 1.3010 |
| 1.3029 |
| 1.2996 |
| 1.2955 |
| 1.3159 |
| 1.3337 |
| 1.3397 |
| 1.3534 |
| 1.3321 |
| 1.3408 |
| 1.3505 |
| 1.3775 |
| 1.3689 |
| 1.3898 |
| 1.3544 |
| 1.2890 |
| 1.2688 |
| 1.3030 |
| 1.3285 |
| 1.3293 |
| 1.3125 |
| 1.2986 |
| 1.3069 |
| 1.2994 |
| 1.2905 |
| 1.2837 |
| 1.2814 |
| 1.2929 |
| 1.2931 |
| 1.3089 |
| 1.3098 |
| 1.3135 |
| 1.3076 |
| 1.3171 |
| 1.3026 |
| 1.3140 |
| 1.3077 |
| 1.3185 |
| 1.3198 |
| 1.3226 |
| 1.3065 |
| 1.3044 |
| 1.3058 |
| 1.3172 |
| 1.2927 |
| 1.2913 |
| 1.2781 |
| 1.2824 |
| 1.2941 |
| 1.2895 |
| 1.2821 |
| 1.2866 |
| 1.2756 |
| 1.2654 |
| 1.2824 |
| 1.2802 |
| 1.2920 |
| 1.2959 |
| 1.3024 |
| 1.3005 |
| 1.3057 |
| 1.3121 |
| 1.3064 |
| 1.3015 |
| 1.3188 |
| 1.3259 |
| 1.3142 |
| 1.3063 |
| 1.3186 |
| 1.3116 |
| 1.3053 |
| 1.3073 |
| 1.3087 |
| 1.2988 |
| 1.3018 |
| 1.3021 |
| 1.3022 |
| 1.2845 |
| 1.2905 |
| 1.2839 |
| 1.2948 |
| 1.2956 |
| 1.3041 |
| 1.3090 |
| 1.2987 |
| 1.3181 |
| 1.3057 |
| 1.2856 |
| 1.2868 |
| 1.2911 |
| 1.2949 |
| 1.2961 |
| 1.2792 |
| 1.2975 |
| 1.3022 |
| 1.2968 |
| 1.2900 |
| 1.3019 |
| 1.3057 |
| 1.2875 |
| 1.2761 |
| 1.2703 |
| 1.2760 |
| 1.2792 |
| 1.2887 |
| 1.2779 |
| 1.2848 |
| 1.2835 |
| 1.2571 |
| 1.2856 |
| 1.2723 |
| 1.2533 |
| 1.2588 |
| 1.2573 |
| 1.2571 |
| 1.2454 |
| 1.2493 |
| 1.2804 |
| 1.2689 |
| 1.2699 |
| 1.2897 |
| 1.2861 |
| 1.2845 |
| 1.2868 |
| 1.3063 |
| 1.2855 |
| 1.2951 |
| 1.3113 |
| 1.3156 |
| 1.3371 |
| 1.3395 |
| 1.3556 |
| 1.3681 |
| 1.3716 |
| 1.3576 |
| 1.3618 |
| 1.3659 |
| 1.3745 |
| 1.3825 |
| 1.3806 |
| 1.3676 |
| 1.4040 |
| 1.4104 |
| 1.3894 |
| 1.3720 |
| 1.3850 |
| 1.3525 |
| 1.3830 |
| 1.3665 |
| 1.3840 |
| 1.3901 |
| 1.3904 |
| 1.4013 |
| 1.4091 |
| 1.4277 |
| 1.4267 |
| 1.4420 |
| 1.4623 |
| 1.4800 |
| 1.4771 |
| 1.4755 |
| 1.4875 |
| 1.4879 |
| 1.4693 |
| 1.4812 |
| 1.4725 |
| 1.4636 |
| 1.5376 |
| 1.5527 |
| 1.5471 |
| 1.5170 |
| 1.5343 |
| 1.5491 |
| 1.5574 |
| 1.5590 |
| 1.5558 |
| 1.5673 |
| 1.5577 |
| 1.5707 |
| 1.5628 |
| 1.5970 |
| 1.5816 |
| 1.5987 |
| 1.5907 |
| 1.6016 |
| 1.5729 |
| 1.5523 |
| 1.5769 |
| 1.5768 |
| 1.6051 |
| 1.5373 |
| 1.5516 |
| 1.5591 |
| 1.5563 |
| 1.5374 |
| 1.5254 |
| 1.5156 |
| 1.5339 |
| 1.5287 |
| 1.5388 |
| 1.5258 |
| 1.4984 |
| 1.5180 |
| 1.5305 |
| 1.5197 |
| 1.5413 |
| 1.5714 |
| 1.5681 |
| 1.5647 |
| 1.5897 |
| 1.5559 |
| 1.5541 |
| 1.5664 |
| 1.5763 |
| 1.5665 |
| 1.5532 |
| 1.5433 |
| 1.5515 |
| 1.5643 |
| 1.5699 |
| 1.5730 |
| 1.5591 |
| 1.5803 |
| 1.5650 |
| 1.5996 |
| 1.6071 |
| 1.6017 |
| 1.5808 |
| 1.5626 |
| 1.5981 |
| 1.6183 |
| 1.6203 |
| 1.6234 |
| 1.6145 |
| 1.6050 |
| 1.5932 |
| 1.6192 |
| 1.6069 |
| 1.6268 |
| 1.6765 |
| 1.6481 |
| 1.6416 |
| 1.6431 |
| 1.6226 |
| 1.6206 |
| 1.5847 |
| 1.5796 |
| 1.5967 |
| 1.5996 |
| 1.5878 |
| 1.5858 |
| 1.6101 |
| 1.6003 |
| 1.5637 |
| 1.6159 |
| 1.6368 |
| 1.6363 |
| 1.6234 |
| 1.6560 |
| 1.6258 |
| 1.6290 |
| 1.6156 |
| 1.5945 |
| 1.6142 |
| 1.6184 |
| 1.6570 |
| 1.6476 |
| 1.5911 |
| 1.6181 |
| 1.6172 |
| 1.6579 |
| 1.6746 |
| 1.7008 |
| 1.6666 |
| 1.6636 |
| 1.6581 |
| 1.7094 |
| 1.6581 |
| 1.6077 |
| 1.5908 |
| 1.5845 |
| 1.5866 |
| 1.5862 |
| 1.5989 |
| 1.5536 |
| 1.5235 |
| 1.5037 |
| 1.4753 |
| 1.4704 |
| 1.4577 |
| 1.4719 |
| 1.4533 |
| 1.4524 |
| 1.4516 |
| 1.4464 |
| 1.4308 |
| 1.4152 |
| 1.4088 |
| 1.4239 |
| 1.4320 |
| 1.4261 |
| 1.4085 |
| 1.4009 |
| 1.3979 |
| 1.3701 |
| 1.3599 |
| 1.3421 |
| 1.3412 |
| 1.3384 |
| 1.3387 |
| 1.3337 |
| 1.3262 |
| 1.3282 |
| 1.3208 |
| 1.3298 |
| 1.3316 |
| 1.3258 |
| 1.3265 |
| 1.3238 |
| 1.3191 |
| 1.3117 |
| 1.3006 |
| 1.3022 |
| 1.3048 |
| 1.3046 |
| 1.3119 |
| 1.3113 |
| 1.3117 |
| 1.3008 |
| 1.2995 |
| 1.3117 |
| 1.3164 |
| 1.3208 |
| 1.3264 |
| 1.3353 |
| 1.3246 |
| 1.3375 |
| 1.3298 |
| 1.3257 |
| 1.3083 |
| 1.3146 |
| 1.3150 |
| 1.3167 |
| 1.3334 |
| 1.3356 |
| 1.3385 |
| 1.3433 |
| 1.3349 |
| 1.3138 |
| 1.3232 |
| 1.3363 |
| 1.3438 |
| 1.3495 |
| 1.3445 |
| 1.3551 |
| 1.3693 |
| 1.3619 |
| 1.3536 |
| 1.3477 |
| 1.3500 |
| 1.3558 |
| 1.3565 |
| 1.3690 |
| 1.3827 |
| 1.3987 |
| 1.3906 |
| 1.3802 |
| 1.3588 |
| 1.3667 |
| 1.3865 |
| 1.3994 |
| 1.4096 |
| 1.3933 |
| 1.3771 |
| 1.3805 |
| 1.3789 |
| 1.3742 |
| 1.3805 |
| 1.3976 |
| 1.3778 |
| 1.3716 |
| 1.3635 |
| 1.3616 |
| 1.3366 |
| 1.3257 |
| 1.3347 |
| 1.3054 |
| 1.3045 |
| 1.3158 |
| 1.3091 |
| 1.3404 |
| 1.3268 |
| 1.3124 |
| 1.3208 |
| 1.3344 |
| 1.3188 |
| 1.3281 |
| 1.3397 |
| 1.3464 |
| 1.3406 |
| 1.3318 |
| 1.3128 |
| 1.3252 |
| 1.3236 |
| 1.3286 |
| 1.3262 |
| 1.2955 |
| 1.3198 |
| 1.3453 |
| 1.3524 |
| 1.3599 |
| 1.3604 |
| 1.3598 |
| 1.3717 |
| 1.3834 |
| 1.3716 |
| 1.3609 |
| 1.3332 |
| 1.3488 |
| 1.3391 |
| 1.3485 |
| 1.3646 |
| 1.3559 |
| 1.3284 |
| 1.3235 |
| 1.3086 |
| 1.2940 |
| 1.3007 |
| 1.3086 |
| 1.3055 |
| 1.2830 |
| 1.2899 |
| 1.2961 |
| 1.2980 |
| 1.2970 |
| 1.2823 |
| 1.2847 |
| 1.2542 |
| 1.2578 |
| 1.2514 |
| 1.2624 |
| 1.3029 |
| 1.3106 |
| 1.3072 |
| 1.3354 |
| 1.3431 |
| 1.3616 |
| 1.3212 |
| 1.3775 |
| 1.3597 |
| 1.3556 |
| 1.3511 |
| 1.3391 |
| 1.3359 |
| 1.3429 |
| 1.3643 |
| 1.4015 |
| 1.3854 |
| 1.3675 |
| 1.3831 |
| 1.3421 |
| 1.3090 |
| 1.3056 |
| 1.2924 |
| 1.3091 |
| 1.3031 |
| 1.3007 |
| 1.3249 |
| 1.3345 |
| 1.3098 |
| 1.3373 |
| 1.3404 |
| 1.3392 |
| 1.3208 |
| 1.3540 |
| 1.3690 |
| 1.3553 |
| 1.3504 |
| 1.3166 |
| 1.3301 |
| 1.3588 |
| 1.3434 |
| 1.3592 |
| 1.3639 |
| 1.3765 |
| 1.4084 |
| 1.4006 |
| 1.4235 |
| 1.4322 |
| 1.4532 |
| 1.4509 |
| 1.4416 |
| 1.4349 |
| 1.4619 |
| 1.5030 |
| 1.4725 |
| 1.4919 |
| 1.4837 |
| 1.4739 |
| 1.4839 |
| 1.4907 |
| 1.4438 |
| 1.4547 |
| 1.4144 |
| 1.4037 |
| 1.3924 |
| 1.3960 |
| 1.4127 |
| 1.4287 |
| 1.4727 |
| 1.4987 |
| 1.5220 |
| 1.5307 |
| 1.5449 |
| 1.5497 |
| 1.5269 |
| 1.4776 |
| 1.4898 |
| 1.5021 |
| 1.5105 |
| 1.5624 |
| 1.5679 |
| 1.5956 |
| 1.5915 |
| 1.6032 |
| 1.6361 |
| 1.6107 |
| 1.5845 |
| 1.5957 |
| 1.4896 |
| 1.4910 |
| 1.4973 |
| 1.4854 |
| 1.4868 |
| 1.4827 |
| 1.4842 |
| 1.4834 |
| 1.4752 |
| 1.4840 |
| 1.4810 |
| 1.4723 |
| 1.4724 |
| 1.4643 |
| 1.4489 |
| 1.4201 |
| 1.3935 |
| 1.3814 |
| 1.3868 |
| 1.3834 |
| 1.3815 |
| 1.3438 |
| 1.3428 |
| 1.3384 |
| 1.3307 |
| 1.3346 |
| 1.3370 |
| 1.3484 |
| 1.3350 |
| 1.3338 |
| 1.3498 |
| 1.3307 |
| 1.3361 |
| 1.3248 |
| 1.3327 |
| 1.3469 |
| 1.3463 |
| 1.3425 |
| 1.3446 |
| 1.3373 |
| 1.3127 |
| 1.3277 |
| 1.3155 |
| 1.3449 |
| 1.3547 |
| 1.3432 |
| 1.3617 |
| 1.3760 |
| 1.3868 |
| 1.3609 |
| 1.3781 |
| 1.4197 |
| 1.4108 |
| 1.4322 |
| 1.4504 |
| 1.4568 |
| 1.4260 |
| 1.4104 |
| 1.4454 |
| 1.4043 |
| 1.4670 |
| 1.5037 |
| 1.5168 |
| 1.4837 |
| 1.4679 |
| 1.4270 |
| 1.4337 |
| 1.4049 |
| 1.3919 |
| 1.3679 |
| 1.3490 |
| 1.2714 |
| 1.2845 |
| 1.3376 |
| 1.4252 |
| 1.3905 |
| 1.4108 |
| 1.4124 |
| 1.4154 |
| 1.4108 |
| 1.4422 |
| 1.3364 |
| 1.3249 |
| 1.3159 |
| 1.2567 |
| 1.2375 |
| 1.2756 |
| 1.2607 |
| 1.2104 |
| 1.2011 |
| 1.2004 |
| 1.1741 |
| 1.1349 |
| 1.1280 |
| 1.1195 |
| 1.1249 |
| 1.1372 |
| 1.1306 |
| 1.1473 |
| 1.1514 |
| 1.1321 |
| 1.1463 |
| 1.1296 |
| 1.1527 |
| 1.1480 |
| 1.1483 |
| 1.1394 |
| 1.1167 |
| 1.1248 |
| 1.1406 |
| 1.1330 |
| 1.1646 |
| 1.1528 |
| 1.1947 |
| 1.1962 |
| 1.2156 |
| 1.2228 |
| 1.2414 |
| 1.2057 |
| 1.2077 |
| 1.2189 |
| 1.2014 |
| 1.2231 |
| 1.2109 |
| 1.2205 |
| 1.2191 |
| 1.1980 |
| 1.2034 |
| 1.1900 |
| 1.3152 |
| 1.3127 |
| 1.3176 |
| 1.3229 |
| 1.3313 |
| 1.3385 |
| 1.3399 |
| 1.3415 |
| 1.3383 |
| 1.3578 |
| 1.3666 |
| 1.3602 |
| 1.3583 |
| 1.3655 |
| 1.3559 |
| 1.3472 |
| 1.3522 |
| 1.3452 |
| 1.3484 |
| 1.3567 |
| 1.3576 |
| 1.3543 |
| 1.3625 |
| 1.3733 |
| 1.3593 |
| 1.3705 |
| 1.3709 |
| 1.3702 |
| 1.3661 |
| 1.3692 |
| 1.3716 |
| 1.3799 |
| 1.3801 |
| 1.3794 |
| 1.3899 |
| 1.3899 |
| 1.3934 |
| 1.3933 |
| 1.3930 |
| 1.3898 |
| 1.3739 |
| 1.3733 |
| 1.3680 |
| 1.3537 |
| 1.3530 |
| 1.3482 |
| 1.3551 |
| 1.3676 |
| 1.3566 |
| 1.3522 |
| 1.3376 |
| 1.3772 |
| 1.3875 |
| 1.3879 |
| 1.4451 |
| 1.4548 |
| 1.4666 |
| 1.4804 |
| 1.4504 |
| 1.4727 |
| 1.4869 |
| 1.5051 |
| 1.4550 |
| 1.4212 |
| 1.4274 |
| 1.4209 |
| 1.4202 |
| 1.4096 |
| 1.4180 |
| 1.4264 |
| 1.4239 |
| 1.4615 |
| 1.4239 |
| 1.4564 |
| 1.4661 |
| 1.4357 |
| 1.4171 |
| 1.4200 |
| 1.4338 |
| 1.4531 |
| 1.4718 |
| 1.4512 |
| 1.4559 |
| 1.4663 |
| 1.5026 |
| 1.4710 |
| 1.5182 |
| 1.4815 |
| 1.4955 |
| 1.5152 |
| 1.5300 |
| 1.5319 |
| 1.5431 |
| 1.5441 |
| 1.5453 |
| 1.5418 |
| 1.5519 |
| 1.5583 |
| 1.5618 |
| 1.5557 |
| 1.5507 |
| 1.5775 |
| 1.5871 |
| 1.5918 |
| 1.5857 |
| 1.5893 |
| 1.5773 |
| 1.5590 |
| 1.5602 |
| 1.5553 |
| 1.5500 |
| 1.5698 |
| 1.5524 |
| 1.5489 |
| 1.5448 |
| 1.5187 |
| 1.5369 |
| 1.5303 |
| 1.4973 |
| 1.5148 |
| 1.5214 |
| 1.5553 |
| 1.5742 |
| 1.5807 |
| 1.6208 |
| 1.5995 |
| 1.5922 |
| 1.6054 |
| 1.5889 |
| 1.5607 |
| 1.5594 |
| 1.5538 |
| 1.5321 |
| 1.5196 |
| 1.5185 |
| 1.5368 |
| 1.5397 |
| 1.5440 |
| 1.5381 |
| 1.5162 |
| 1.4953 |
| 1.5172 |
| 1.5214 |
| 1.5624 |
| 1.5563 |
| 1.5487 |
| 1.5797 |
| 1.6184 |
| 1.6132 |
| 1.6234 |
| 1.5135 |
| 1.5319 |
| 1.5694 |
| 1.6137 |
| 1.5851 |
| 1.6201 |
| 1.6309 |
| 1.6506 |
| 1.6579 |
| 1.6678 |
| 1.6684 |
| 1.6960 |
| 1.7014 |
| 1.7031 |
| 1.7127 |
| 1.7249 |
| 1.7221 |
| 1.7355 |
| 1.7494 |
| 1.7209 |
| 1.7150 |
| 1.7297 |
| 1.7411 |
| 1.7058 |
| 1.7075 |
| 1.7075 |
| 1.7152 |
| 1.7599 |
| 1.7489 |
| 1.7612 |
| 1.7378 |
| 1.7376 |
| 1.8083 |
| 1.8359 |
| 1.8298 |
| 1.8104 |
| 1.8381 |
| 1.8129 |
| 1.9087 |
| 1.9011 |
| 1.8851 |
| 1.9103 |
| 1.9029 |
| 1.9179 |
| 1.9352 |
| 1.9290 |
| 1.9323 |