Историја дневних износа BDT /TND пошто петак, 19 март 2004.
Максимална је договор о
1 бангладешка така = 0.036494 туниски динар
минималац на
1 бангладешка така = 0.016687 туниски динар
Date | BDT/TND |
---|---|
0.028653 | |
0.028723 | |
0.028374 | |
0.028481 | |
0.028481 | |
0.028413 | |
0.028207 | |
0.028208 | |
0.028386 | |
0.028434 | |
0.028599 | |
0.028513 | |
0.028563 | |
0.028452 | |
0.028341 | |
0.028215 | |
0.028207 | |
0.027843 | |
0.028037 | |
0.027939 | |
0.028429 | |
0.028285 | |
0.028154 | |
0.028050 | |
0.028451 | |
0.028534 | |
0.028823 | |
0.028729 | |
0.028801 | |
0.028816 | |
0.028827 | |
0.028737 | |
0.028719 | |
0.028442 | |
0.028116 | |
0.028311 | |
0.028410 | |
0.028208 | |
0.028256 | |
0.028370 | |
0.027986 | |
0.027975 | |
0.028354 | |
0.028521 | |
0.028604 | |
0.028508 | |
0.028663 | |
0.028940 | |
0.028887 | |
0.028813 | |
0.028399 | |
0.028339 | |
0.028742 | |
0.028656 | |
0.029478 | |
0.029413 | |
0.029697 | |
0.029546 | |
0.029189 | |
0.029104 | |
0.029070 | |
0.028754 | |
0.029148 | |
0.029544 | |
0.029939 | |
0.029198 | |
0.029527 | |
0.029670 | |
0.031174 | |
0.031035 | |
0.030608 | |
0.031578 | |
0.031402 | |
0.031810 | |
0.031941 | |
0.032011 | |
0.031713 | |
0.032357 | |
0.032052 | |
0.032559 | |
0.034029 | |
0.033433 | |
0.033823 | |
0.033627 | |
0.033533 | |
0.033154 | |
0.033133 | |
0.032943 | |
0.032940 | |
0.033318 | |
0.032987 | |
0.032991 | |
0.033062 | |
0.033408 | |
0.032842 | |
0.033073 | |
0.034076 | |
0.034488 | |
0.034913 | |
0.035228 | |
0.035329 | |
0.035053 | |
0.034295 | |
0.034274 | |
0.034446 | |
0.033848 | |
0.033581 | |
0.033470 | |
0.033266 | |
0.033794 | |
0.033775 | |
0.033560 | |
0.033551 | |
0.033614 | |
0.033416 | |
0.033546 | |
0.033525 | |
0.033662 | |
0.033547 | |
0.033119 | |
0.033004 | |
0.033055 | |
0.032834 | |
0.032928 | |
0.032928 | |
0.033085 | |
0.032963 | |
0.032810 | |
0.032950 | |
0.032752 | |
0.032720 | |
0.032686 | |
0.032924 | |
0.032749 | |
0.032796 | |
0.032899 | |
0.032943 | |
0.033019 | |
0.032852 | |
0.032684 | |
0.032680 | |
0.032624 | |
0.032382 | |
0.032157 | |
0.032139 | |
0.032102 | |
0.032225 | |
0.032140 | |
0.032361 | |
0.032257 | |
0.032337 | |
0.032362 | |
0.033003 | |
0.032756 | |
0.032306 | |
0.032478 | |
0.032494 | |
0.032309 | |
0.032126 | |
0.031969 | |
0.031930 | |
0.031852 | |
0.031867 | |
0.032005 | |
0.031833 | |
0.031699 | |
0.031782 | |
0.031746 | |
0.031888 | |
0.031876 | |
0.032232 | |
0.032407 | |
0.032503 | |
0.032344 | |
0.032648 | |
0.032392 | |
0.032476 | |
0.032455 | |
0.032328 | |
0.032701 | |
0.032580 | |
0.032349 | |
0.032306 | |
0.032206 | |
0.032208 | |
0.033020 | |
0.032451 | |
0.032228 | |
0.032643 | |
0.033225 | |
0.033477 | |
0.033546 | |
0.033731 | |
0.033528 | |
0.033568 | |
0.033601 | |
0.033725 | |
0.034028 | |
0.034057 | |
0.034229 | |
0.033941 | |
0.034087 | |
0.034145 | |
0.034421 | |
0.034391 | |
0.033700 | |
0.034543 | |
0.033647 | |
0.032954 | |
0.033207 | |
0.033719 | |
0.033703 | |
0.033490 | |
0.033202 | |
0.033360 | |
0.033247 | |
0.033123 | |
0.032757 | |
0.032991 | |
0.033381 | |
0.033573 | |
0.033578 | |
0.033462 | |
0.033565 | |
0.033520 | |
0.033669 | |
0.033434 | |
0.033514 | |
0.033333 | |
0.033478 | |
0.033597 | |
0.033816 | |
0.033843 | |
0.033902 | |
0.033945 | |
0.034070 | |
0.033903 | |
0.033949 | |
0.033652 | |
0.033827 | |
0.033979 | |
0.033889 | |
0.033973 | |
0.034188 | |
0.033889 | |
0.034232 | |
0.035020 | |
0.034971 | |
0.035514 | |
0.035559 | |
0.035587 | |
0.035395 | |
0.035674 | |
0.035843 | |
0.035581 | |
0.035650 | |
0.035837 | |
0.035917 | |
0.035796 | |
0.035743 | |
0.036173 | |
0.036214 | |
0.036272 | |
0.035503 | |
0.035642 | |
0.035390 | |
0.035305 | |
0.035329 | |
0.035227 | |
0.035271 | |
0.035335 | |
0.034974 | |
0.035038 | |
0.035494 | |
0.034821 | |
0.034794 | |
0.034639 | |
0.034883 | |
0.034463 | |
0.033713 | |
0.033816 | |
0.034093 | |
0.033501 | |
0.033423 | |
0.032973 | |
0.033285 | |
0.033201 | |
0.033147 | |
0.032713 | |
0.032835 | |
0.032715 | |
0.032456 | |
0.031901 | |
0.031266 | |
0.031118 | |
0.031204 | |
0.031164 | |
0.030768 | |
0.030665 | |
0.030335 | |
0.030324 | |
0.030254 | |
0.029763 | |
0.029652 | |
0.029804 | |
0.028867 | |
0.028843 | |
0.028528 | |
0.028838 | |
0.028866 | |
0.028611 | |
0.028739 | |
0.028831 | |
0.028633 | |
0.028957 | |
0.028950 | |
0.029110 | |
0.028656 | |
0.028649 | |
0.029264 | |
0.029637 | |
0.030158 | |
0.029722 | |
0.030018 | |
0.030075 | |
0.030491 | |
0.029980 | |
0.030268 | |
0.030111 | |
0.030331 | |
0.030152 | |
0.030074 | |
0.029932 | |
0.030610 | |
0.030696 | |
0.030311 | |
0.029898 | |
0.030261 | |
0.029726 | |
0.030112 | |
0.029931 | |
0.029658 | |
0.029717 | |
0.029699 | |
0.029489 | |
0.030258 | |
0.030268 | |
0.029959 | |
0.030153 | |
0.030806 | |
0.030558 | |
0.030583 | |
0.030330 | |
0.030130 | |
0.030188 | |
0.029470 | |
0.029491 | |
0.029307 | |
0.030067 | |
0.028644 | |
0.028460 | |
0.028967 | |
0.028452 | |
0.028480 | |
0.028636 | |
0.028603 | |
0.028593 | |
0.028471 | |
0.028587 | |
0.028536 | |
0.029131 | |
0.028907 | |
0.029323 | |
0.029341 | |
0.029251 | |
0.029219 | |
0.029225 | |
0.028957 | |
0.028788 | |
0.029090 | |
0.028871 | |
0.028968 | |
0.028448 | |
0.028710 | |
0.028782 | |
0.028554 | |
0.028153 | |
0.027999 | |
0.027967 | |
0.028128 | |
0.028092 | |
0.028157 | |
0.028109 | |
0.027880 | |
0.028093 | |
0.028304 | |
0.028190 | |
0.028548 | |
0.028213 | |
0.028310 | |
0.028093 | |
0.027915 | |
0.027660 | |
0.027443 | |
0.027194 | |
0.026762 | |
0.026504 | |
0.026024 | |
0.025729 | |
0.025815 | |
0.025838 | |
0.025828 | |
0.025856 | |
0.025830 | |
0.025997 | |
0.025621 | |
0.026216 | |
0.026231 | |
0.026005 | |
0.025860 | |
0.025531 | |
0.025747 | |
0.026087 | |
0.026164 | |
0.026027 | |
0.026244 | |
0.026020 | |
0.025904 | |
0.026009 | |
0.025827 | |
0.026174 | |
0.026602 | |
0.026337 | |
0.026073 | |
0.025841 | |
0.025603 | |
0.025566 | |
0.025142 | |
0.025094 | |
0.025252 | |
0.025199 | |
0.025224 | |
0.025046 | |
0.025224 | |
0.025131 | |
0.024530 | |
0.025154 | |
0.025173 | |
0.025338 | |
0.025166 | |
0.025473 | |
0.025199 | |
0.025253 | |
0.024973 | |
0.024808 | |
0.024920 | |
0.024880 | |
0.025292 | |
0.025181 | |
0.024673 | |
0.024779 | |
0.024609 | |
0.024982 | |
0.025162 | |
0.025474 | |
0.025207 | |
0.025032 | |
0.024885 | |
0.025308 | |
0.025442 | |
0.025039 | |
0.024864 | |
0.024756 | |
0.024844 | |
0.024852 | |
0.025000 | |
0.024586 | |
0.024284 | |
0.024123 | |
0.023907 | |
0.024001 | |
0.023913 | |
0.024039 | |
0.023779 | |
0.023816 | |
0.023703 | |
0.023734 | |
0.023538 | |
0.023310 | |
0.023185 | |
0.023277 | |
0.023339 | |
0.023180 | |
0.023003 | |
0.022872 | |
0.022742 | |
0.022520 | |
0.022376 | |
0.022148 | |
0.022112 | |
0.022097 | |
0.022187 | |
0.022242 | |
0.022007 | |
0.021829 | |
0.021646 | |
0.021602 | |
0.021410 | |
0.021152 | |
0.021066 | |
0.021018 | |
0.020961 | |
0.020838 | |
0.020637 | |
0.020596 | |
0.020438 | |
0.020392 | |
0.020456 | |
0.020381 | |
0.020342 | |
0.020244 | |
0.020156 | |
0.020352 | |
0.020370 | |
0.020394 | |
0.020547 | |
0.020661 | |
0.020902 | |
0.021266 | |
0.021338 | |
0.021291 | |
0.021135 | |
0.021265 | |
0.021492 | |
0.021477 | |
0.021534 | |
0.021572 | |
0.021453 | |
0.021443 | |
0.021305 | |
0.021022 | |
0.021105 | |
0.021207 | |
0.021214 | |
0.021274 | |
0.021113 | |
0.021142 | |
0.021403 | |
0.021263 | |
0.021191 | |
0.021062 | |
0.021204 | |
0.021252 | |
0.021212 | |
0.021301 | |
0.021432 | |
0.021574 | |
0.021256 | |
0.021072 | |
0.020792 | |
0.020836 | |
0.021088 | |
0.021220 | |
0.021251 | |
0.021250 | |
0.020789 | |
0.020635 | |
0.020549 | |
0.020420 | |
0.020375 | |
0.020459 | |
0.020124 | |
0.020095 | |
0.020134 | |
0.020139 | |
0.019789 | |
0.019723 | |
0.019877 | |
0.019531 | |
0.019470 | |
0.019586 | |
0.019432 | |
0.019660 | |
0.019477 | |
0.019264 | |
0.019385 | |
0.019451 | |
0.019299 | |
0.019387 | |
0.019518 | |
0.019521 | |
0.019410 | |
0.019362 | |
0.019192 | |
0.019263 | |
0.019256 | |
0.019289 | |
0.019297 | |
0.018995 | |
0.019342 | |
0.019619 | |
0.019689 | |
0.019803 | |
0.019770 | |
0.019761 | |
0.019830 | |
0.019946 | |
0.019878 | |
0.019705 | |
0.019371 | |
0.019579 | |
0.019415 | |
0.019638 | |
0.019640 | |
0.019534 | |
0.019239 | |
0.019162 | |
0.018905 | |
0.018765 | |
0.018717 | |
0.018615 | |
0.018590 | |
0.018347 | |
0.018358 | |
0.018494 | |
0.018459 | |
0.018376 | |
0.018327 | |
0.018277 | |
0.017894 | |
0.017880 | |
0.017794 | |
0.017958 | |
0.018267 | |
0.018403 | |
0.018305 | |
0.018755 | |
0.018880 | |
0.019208 | |
0.019042 | |
0.019120 | |
0.018899 | |
0.018809 | |
0.018791 | |
0.018637 | |
0.018552 | |
0.018778 | |
0.018896 | |
0.019176 | |
0.019081 | |
0.018927 | |
0.019130 | |
0.018788 | |
0.018378 | |
0.018350 | |
0.018319 | |
0.018488 | |
0.018264 | |
0.018441 | |
0.018681 | |
0.018715 | |
0.018378 | |
0.018660 | |
0.018686 | |
0.018539 | |
0.018386 | |
0.018831 | |
0.019106 | |
0.018989 | |
0.018858 | |
0.018371 | |
0.018638 | |
0.018871 | |
0.018835 | |
0.019009 | |
0.019102 | |
0.019176 | |
0.019528 | |
0.019506 | |
0.019762 | |
0.019914 | |
0.020119 | |
0.019987 | |
0.019894 | |
0.019923 | |
0.020217 | |
0.020662 | |
0.020394 | |
0.020510 | |
0.020544 | |
0.020374 | |
0.020406 | |
0.020591 | |
0.020100 | |
0.020139 | |
0.019807 | |
0.019697 | |
0.019604 | |
0.019670 | |
0.019792 | |
0.020004 | |
0.020626 | |
0.020964 | |
0.021222 | |
0.021271 | |
0.021345 | |
0.021398 | |
0.021141 | |
0.020670 | |
0.020958 | |
0.021055 | |
0.021040 | |
0.021380 | |
0.021473 | |
0.021775 | |
0.021649 | |
0.021735 | |
0.021991 | |
0.022320 | |
0.022100 | |
0.021772 | |
0.020604 | |
0.020596 | |
0.020487 | |
0.020262 | |
0.020265 | |
0.020276 | |
0.020177 | |
0.020180 | |
0.019974 | |
0.020123 | |
0.020148 | |
0.020149 | |
0.020111 | |
0.019996 | |
0.019674 | |
0.019381 | |
0.019142 | |
0.018983 | |
0.019177 | |
0.019052 | |
0.019183 | |
0.018862 | |
0.018757 | |
0.018583 | |
0.018622 | |
0.018647 | |
0.018593 | |
0.018806 | |
0.018606 | |
0.018607 | |
0.018648 | |
0.018795 | |
0.018814 | |
0.018882 | |
0.018941 | |
0.019143 | |
0.019244 | |
0.019210 | |
0.019354 | |
0.019362 | |
0.019176 | |
0.019358 | |
0.019176 | |
0.019454 | |
0.019566 | |
0.019475 | |
0.019780 | |
0.019797 | |
0.019781 | |
0.019526 | |
0.019669 | |
0.020052 | |
0.019984 | |
0.020439 | |
0.020531 | |
0.020723 | |
0.020160 | |
0.020091 | |
0.020454 | |
0.020147 | |
0.020794 | |
0.021274 | |
0.021391 | |
0.020861 | |
0.020864 | |
0.020521 | |
0.020864 | |
0.020556 | |
0.020351 | |
0.019847 | |
0.019832 | |
0.018849 | |
0.019284 | |
0.019750 | |
0.020300 | |
0.020442 | |
0.020268 | |
0.020282 | |
0.020166 | |
0.020075 | |
0.020185 | |
0.019123 | |
0.018834 | |
0.018908 | |
0.018215 | |
0.018077 | |
0.018482 | |
0.018516 | |
0.017992 | |
0.017856 | |
0.017905 | |
0.017603 | |
0.017134 | |
0.017031 | |
0.016940 | |
0.016987 | |
0.017147 | |
0.016992 | |
0.017253 | |
0.017266 | |
0.016970 | |
0.017109 | |
0.016927 | |
0.017231 | |
0.017210 | |
0.017140 | |
0.016928 | |
0.016781 | |
0.016779 | |
0.016912 | |
0.016759 | |
0.016953 | |
0.016820 | |
0.017225 | |
0.017433 | |
0.017665 | |
0.017831 | |
0.017908 | |
0.017665 | |
0.017759 | |
0.017869 | |
0.017502 | |
0.017688 | |
0.017843 | |
0.018162 | |
0.018042 | |
0.017705 | |
0.017884 | |
0.017702 | |
0.017877 | |
0.017862 | |
0.017991 | |
0.018043 | |
0.018366 | |
0.018336 | |
0.018417 | |
0.018335 | |
0.018250 | |
0.018477 | |
0.018526 | |
0.018580 | |
0.018649 | |
0.018865 | |
0.018625 | |
0.018493 | |
0.018897 | |
0.018510 | |
0.018632 | |
0.018790 | |
0.018768 | |
0.018823 | |
0.018884 | |
0.018938 | |
0.018786 | |
0.018859 | |
0.018806 | |
0.018791 | |
0.018636 | |
0.018654 | |
0.018724 | |
0.018791 | |
0.018874 | |
0.018879 | |
0.019005 | |
0.018902 | |
0.019053 | |
0.018977 | |
0.018956 | |
0.018955 | |
0.019094 | |
0.019111 | |
0.019087 | |
0.018811 | |
0.018713 | |
0.018773 | |
0.018793 | |
0.018611 | |
0.018890 | |
0.018737 | |
0.018167 | |
0.018669 | |
0.018843 | |
0.018800 | |
0.019686 | |
0.019860 | |
0.020005 | |
0.020255 | |
0.019896 | |
0.019776 | |
0.019822 | |
0.020156 | |
0.019541 | |
0.018929 | |
0.019175 | |
0.019049 | |
0.019071 | |
0.018834 | |
0.018961 | |
0.019148 | |
0.019215 | |
0.019478 | |
0.018980 | |
0.019616 | |
0.019623 | |
0.019171 | |
0.018778 | |
0.018901 | |
0.019066 | |
0.019253 | |
0.019515 | |
0.019268 | |
0.019291 | |
0.019573 | |
0.019807 | |
0.019422 | |
0.019968 | |
0.019432 | |
0.019727 | |
0.019912 | |
0.020144 | |
0.020161 | |
0.020322 | |
0.020237 | |
0.020153 | |
0.019922 | |
0.020137 | |
0.020208 | |
0.020967 | |
0.020495 | |
0.020438 | |
0.020486 | |
0.020731 | |
0.020922 | |
0.020786 | |
0.020826 | |
0.020662 | |
0.020424 | |
0.020455 | |
0.020440 | |
0.020338 | |
0.020503 | |
0.020409 | |
0.020274 | |
0.020059 | |
0.019802 | |
0.020096 | |
0.020278 | |
0.019938 | |
0.020114 | |
0.020284 | |
0.020577 | |
0.020756 | |
0.020704 | |
0.020965 | |
0.020605 | |
0.020538 | |
0.020666 | |
0.020496 | |
0.020107 | |
0.020202 | |
0.020084 | |
0.019797 | |
0.019706 | |
0.019796 | |
0.019822 | |
0.019775 | |
0.019776 | |
0.019761 | |
0.019581 | |
0.019294 | |
0.019398 | |
0.019387 | |
0.019904 | |
0.019691 | |
0.019689 | |
0.020163 | |
0.020552 | |
0.020510 | |
0.020588 | |
0.019796 | |
0.020201 | |
0.020419 | |
0.020423 | |
0.020060 | |
0.020337 | |
0.020522 | |
0.020639 | |
0.020726 | |
0.020828 | |
0.020727 | |
0.021157 | |
0.021120 | |
0.021130 | |
0.021288 | |
0.021344 | |
0.021164 | |
0.021389 | |
0.021356 | |
0.022955 | |
0.021056 | |
0.021244 | |
0.021377 | |
0.021139 | |
0.021281 | |
0.021280 | |
0.023036 | |
0.021070 | |
0.021027 | |
0.021170 | |
0.020890 | |
0.020896 | |
0.021540 | |
0.022455 | |
0.021793 | |
0.021562 | |
0.021633 | |
0.021311 | |
0.021281 | |
0.021291 | |
0.021088 | |
0.021085 |