Storico taka bengalese / dinaro tunisino

Storia delle tariffe giornaliere BDT /TND dato che giovedì, 11 marzo 2004.

Il massimo è stato raggiunto il

1 taka bengalese = 0.036494 dinaro tunisino

il minimo sul

1 taka bengalese = 0.016687 dinaro tunisino

Storico dei prezzi di TND / BDT

Date BDT/TND
0.028723
0.028374
0.028481
0.028481
0.028413
0.028207
0.028208
0.028386
0.028434
0.028599
0.028513
0.028563
0.028452
0.028341
0.028215
0.028207
0.027843
0.028037
0.027939
0.028429
0.028285
0.028154
0.028050
0.028451
0.028534
0.028823
0.028729
0.028801
0.028816
0.028827
0.028737
0.028719
0.028442
0.028116
0.028311
0.028410
0.028208
0.028256
0.028370
0.027986
0.027975
0.028354
0.028521
0.028604
0.028508
0.028663
0.028940
0.028887
0.028813
0.028399
0.028339
0.028742
0.028656
0.029478
0.029413
0.029697
0.029546
0.029189
0.029104
0.029070
0.028754
0.029148
0.029544
0.029939
0.029198
0.029527
0.029670
0.031174
0.031035
0.030608
0.031578
0.031402
0.031810
0.031941
0.032011
0.031713
0.032357
0.032052
0.032559
0.034029
0.033433
0.033823
0.033627
0.033533
0.033154
0.033133
0.032943
0.032940
0.033318
0.032987
0.032991
0.033062
0.033408
0.032842
0.033073
0.034076
0.034488
0.034913
0.035228
0.035329
0.035053
0.034295
0.034274
0.034446
0.033848
0.033581
0.033470
0.033266
0.033794
0.033775
0.033560
0.033551
0.033614
0.033416
0.033546
0.033525
0.033662
0.033547
0.033119
0.033004
0.033055
0.032834
0.032928
0.032928
0.033085
0.032963
0.032810
0.032950
0.032752
0.032720
0.032686
0.032924
0.032749
0.032796
0.032899
0.032943
0.033019
0.032852
0.032684
0.032680
0.032624
0.032382
0.032157
0.032139
0.032102
0.032225
0.032140
0.032361
0.032257
0.032337
0.032362
0.033003
0.032756
0.032306
0.032478
0.032494
0.032309
0.032126
0.031969
0.031930
0.031852
0.031867
0.032005
0.031833
0.031699
0.031782
0.031746
0.031888
0.031876
0.032232
0.032407
0.032503
0.032344
0.032648
0.032392
0.032476
0.032455
0.032328
0.032701
0.032580
0.032349
0.032306
0.032206
0.032208
0.033020
0.032451
0.032228
0.032643
0.033225
0.033477
0.033546
0.033731
0.033528
0.033568
0.033601
0.033725
0.034028
0.034057
0.034229
0.033941
0.034087
0.034145
0.034421
0.034391
0.033700
0.034543
0.033647
0.032954
0.033207
0.033719
0.033703
0.033490
0.033202
0.033360
0.033247
0.033123
0.032757
0.032991
0.033381
0.033573
0.033578
0.033462
0.033565
0.033520
0.033669
0.033434
0.033514
0.033333
0.033478
0.033597
0.033816
0.033843
0.033902
0.033945
0.034070
0.033903
0.033949
0.033652
0.033827
0.033979
0.033889
0.033973
0.034188
0.033889
0.034232
0.035020
0.034971
0.035514
0.035559
0.035587
0.035395
0.035674
0.035843
0.035581
0.035650
0.035837
0.035917
0.035796
0.035743
0.036173
0.036214
0.036272
0.035503
0.035642
0.035390
0.035305
0.035329
0.035227
0.035271
0.035335
0.034974
0.035038
0.035494
0.034821
0.034794
0.034639
0.034883
0.034463
0.033713
0.033816
0.034093
0.033501
0.033423
0.032973
0.033285
0.033201
0.033147
0.032713
0.032835
0.032715
0.032456
0.031901
0.031266
0.031118
0.031204
0.031164
0.030768
0.030665
0.030335
0.030324
0.030254
0.029763
0.029652
0.029804
0.028867
0.028843
0.028528
0.028838
0.028866
0.028611
0.028739
0.028831
0.028633
0.028957
0.028950
0.029110
0.028656
0.028649
0.029264
0.029637
0.030158
0.029722
0.030018
0.030075
0.030491
0.029980
0.030268
0.030111
0.030331
0.030152
0.030074
0.029932
0.030610
0.030696
0.030311
0.029898
0.030261
0.029726
0.030112
0.029931
0.029658
0.029717
0.029699
0.029489
0.030258
0.030268
0.029959
0.030153
0.030806
0.030558
0.030583
0.030330
0.030130
0.030188
0.029470
0.029491
0.029307
0.030067
0.028644
0.028460
0.028967
0.028452
0.028480
0.028636
0.028603
0.028593
0.028471
0.028587
0.028536
0.029131
0.028907
0.029323
0.029341
0.029251
0.029219
0.029225
0.028957
0.028788
0.029090
0.028871
0.028968
0.028448
0.028710
0.028782
0.028554
0.028153
0.027999
0.027967
0.028128
0.028092
0.028157
0.028109
0.027880
0.028093
0.028304
0.028190
0.028548
0.028213
0.028310
0.028093
0.027915
0.027660
0.027443
0.027194
0.026762
0.026504
0.026024
0.025729
0.025815
0.025838
0.025828
0.025856
0.025830
0.025997
0.025621
0.026216
0.026231
0.026005
0.025860
0.025531
0.025747
0.026087
0.026164
0.026027
0.026244
0.026020
0.025904
0.026009
0.025827
0.026174
0.026602
0.026337
0.026073
0.025841
0.025603
0.025566
0.025142
0.025094
0.025252
0.025199
0.025224
0.025046
0.025224
0.025131
0.024530
0.025154
0.025173
0.025338
0.025166
0.025473
0.025199
0.025253
0.024973
0.024808
0.024920
0.024880
0.025292
0.025181
0.024673
0.024779
0.024609
0.024982
0.025162
0.025474
0.025207
0.025032
0.024885
0.025308
0.025442
0.025039
0.024864
0.024756
0.024844
0.024852
0.025000
0.024586
0.024284
0.024123
0.023907
0.024001
0.023913
0.024039
0.023779
0.023816
0.023703
0.023734
0.023538
0.023310
0.023185
0.023277
0.023339
0.023180
0.023003
0.022872
0.022742
0.022520
0.022376
0.022148
0.022112
0.022097
0.022187
0.022242
0.022007
0.021829
0.021646
0.021602
0.021410
0.021152
0.021066
0.021018
0.020961
0.020838
0.020637
0.020596
0.020438
0.020392
0.020456
0.020381
0.020342
0.020244
0.020156
0.020352
0.020370
0.020394
0.020547
0.020661
0.020902
0.021266
0.021338
0.021291
0.021135
0.021265
0.021492
0.021477
0.021534
0.021572
0.021453
0.021443
0.021305
0.021022
0.021105
0.021207
0.021214
0.021274
0.021113
0.021142
0.021403
0.021263
0.021191
0.021062
0.021204
0.021252
0.021212
0.021301
0.021432
0.021574
0.021256
0.021072
0.020792
0.020836
0.021088
0.021220
0.021251
0.021250
0.020789
0.020635
0.020549
0.020420
0.020375
0.020459
0.020124
0.020095
0.020134
0.020139
0.019789
0.019723
0.019877
0.019531
0.019470
0.019586
0.019432
0.019660
0.019477
0.019264
0.019385
0.019451
0.019299
0.019387
0.019518
0.019521
0.019410
0.019362
0.019192
0.019263
0.019256
0.019289
0.019297
0.018995
0.019342
0.019619
0.019689
0.019803
0.019770
0.019761
0.019830
0.019946
0.019878
0.019705
0.019371
0.019579
0.019415
0.019638
0.019640
0.019534
0.019239
0.019162
0.018905
0.018765
0.018717
0.018615
0.018590
0.018347
0.018358
0.018494
0.018459
0.018376
0.018327
0.018277
0.017894
0.017880
0.017794
0.017958
0.018267
0.018403
0.018305
0.018755
0.018880
0.019208
0.019042
0.019120
0.018899
0.018809
0.018791
0.018637
0.018552
0.018778
0.018896
0.019176
0.019081
0.018927
0.019130
0.018788
0.018378
0.018350
0.018319
0.018488
0.018264
0.018441
0.018681
0.018715
0.018378
0.018660
0.018686
0.018539
0.018386
0.018831
0.019106
0.018989
0.018858
0.018371
0.018638
0.018871
0.018835
0.019009
0.019102
0.019176
0.019528
0.019506
0.019762
0.019914
0.020119
0.019987
0.019894
0.019923
0.020217
0.020662
0.020394
0.020510
0.020544
0.020374
0.020406
0.020591
0.020100
0.020139
0.019807
0.019697
0.019604
0.019670
0.019792
0.020004
0.020626
0.020964
0.021222
0.021271
0.021345
0.021398
0.021141
0.020670
0.020958
0.021055
0.021040
0.021380
0.021473
0.021775
0.021649
0.021735
0.021991
0.022320
0.022100
0.021772
0.020604
0.020596
0.020487
0.020262
0.020265
0.020276
0.020177
0.020180
0.019974
0.020123
0.020148
0.020149
0.020111
0.019996
0.019674
0.019381
0.019142
0.018983
0.019177
0.019052
0.019183
0.018862
0.018757
0.018583
0.018622
0.018647
0.018593
0.018806
0.018606
0.018607
0.018648
0.018795
0.018814
0.018882
0.018941
0.019143
0.019244
0.019210
0.019354
0.019362
0.019176
0.019358
0.019176
0.019454
0.019566
0.019475
0.019780
0.019797
0.019781
0.019526
0.019669
0.020052
0.019984
0.020439
0.020531
0.020723
0.020160
0.020091
0.020454
0.020147
0.020794
0.021274
0.021391
0.020861
0.020864
0.020521
0.020864
0.020556
0.020351
0.019847
0.019832
0.018849
0.019284
0.019750
0.020300
0.020442
0.020268
0.020282
0.020166
0.020075
0.020185
0.019123
0.018834
0.018908
0.018215
0.018077
0.018482
0.018516
0.017992
0.017856
0.017905
0.017603
0.017134
0.017031
0.016940
0.016987
0.017147
0.016992
0.017253
0.017266
0.016970
0.017109
0.016927
0.017231
0.017210
0.017140
0.016928
0.016781
0.016779
0.016912
0.016759
0.016953
0.016820
0.017225
0.017433
0.017665
0.017831
0.017908
0.017665
0.017759
0.017869
0.017502
0.017688
0.017843
0.018162
0.018042
0.017705
0.017884
0.017702
0.017877
0.017862
0.017991
0.018043
0.018366
0.018336
0.018417
0.018335
0.018250
0.018477
0.018526
0.018580
0.018649
0.018865
0.018625
0.018493
0.018897
0.018510
0.018632
0.018790
0.018768
0.018823
0.018884
0.018938
0.018786
0.018859
0.018806
0.018791
0.018636
0.018654
0.018724
0.018791
0.018874
0.018879
0.019005
0.018902
0.019053
0.018977
0.018956
0.018955
0.019094
0.019111
0.019087
0.018811
0.018713
0.018773
0.018793
0.018611
0.018890
0.018737
0.018167
0.018669
0.018843
0.018800
0.019686
0.019860
0.020005
0.020255
0.019896
0.019776
0.019822
0.020156
0.019541
0.018929
0.019175
0.019049
0.019071
0.018834
0.018961
0.019148
0.019215
0.019478
0.018980
0.019616
0.019623
0.019171
0.018778
0.018901
0.019066
0.019253
0.019515
0.019268
0.019291
0.019573
0.019807
0.019422
0.019968
0.019432
0.019727
0.019912
0.020144
0.020161
0.020322
0.020237
0.020153
0.019922
0.020137
0.020208
0.020967
0.020495
0.020438
0.020486
0.020731
0.020922
0.020786
0.020826
0.020662
0.020424
0.020455
0.020440
0.020338
0.020503
0.020409
0.020274
0.020059
0.019802
0.020096
0.020278
0.019938
0.020114
0.020284
0.020577
0.020756
0.020704
0.020965
0.020605
0.020538
0.020666
0.020496
0.020107
0.020202
0.020084
0.019797
0.019706
0.019796
0.019822
0.019775
0.019776
0.019761
0.019581
0.019294
0.019398
0.019387
0.019904
0.019691
0.019689
0.020163
0.020552
0.020510
0.020588
0.019796
0.020201
0.020419
0.020423
0.020060
0.020337
0.020522
0.020639
0.020726
0.020828
0.020727
0.021157
0.021120
0.021130
0.021288
0.021344
0.021164
0.021389
0.021356
0.022955
0.021056
0.021244
0.021377
0.021139
0.021281
0.021280
0.023036
0.021070
0.021027
0.021170
0.020890
0.020896
0.021540
0.022455
0.021793
0.021562
0.021633
0.021311
0.021281
0.021291
0.021088
0.021085
0.021073