История на дневни ставки BDT /TND тъй като събота, 20 март 2004.
Максималната бе постигнато
1 бангладешка така = 0.036494 тунизийски динар
минимум на
1 бангладешка така = 0.016687 тунизийски динар
Цена история на TND / BDT
Date | BDT/TND |
| 0.028653 |
| 0.028723 |
| 0.028374 |
| 0.028481 |
| 0.028481 |
| 0.028413 |
| 0.028207 |
| 0.028208 |
| 0.028386 |
| 0.028434 |
| 0.028599 |
| 0.028513 |
| 0.028563 |
| 0.028452 |
| 0.028341 |
| 0.028215 |
| 0.028207 |
| 0.027843 |
| 0.028037 |
| 0.027939 |
| 0.028429 |
| 0.028285 |
| 0.028154 |
| 0.028050 |
| 0.028451 |
| 0.028534 |
| 0.028823 |
| 0.028729 |
| 0.028801 |
| 0.028816 |
| 0.028827 |
| 0.028737 |
| 0.028719 |
| 0.028442 |
| 0.028116 |
| 0.028311 |
| 0.028410 |
| 0.028208 |
| 0.028256 |
| 0.028370 |
| 0.027986 |
| 0.027975 |
| 0.028354 |
| 0.028521 |
| 0.028604 |
| 0.028508 |
| 0.028663 |
| 0.028940 |
| 0.028887 |
| 0.028813 |
| 0.028399 |
| 0.028339 |
| 0.028742 |
| 0.028656 |
| 0.029478 |
| 0.029413 |
| 0.029697 |
| 0.029546 |
| 0.029189 |
| 0.029104 |
| 0.029070 |
| 0.028754 |
| 0.029148 |
| 0.029544 |
| 0.029939 |
| 0.029198 |
| 0.029527 |
| 0.029670 |
| 0.031174 |
| 0.031035 |
| 0.030608 |
| 0.031578 |
| 0.031402 |
| 0.031810 |
| 0.031941 |
| 0.032011 |
| 0.031713 |
| 0.032357 |
| 0.032052 |
| 0.032559 |
| 0.034029 |
| 0.033433 |
| 0.033823 |
| 0.033627 |
| 0.033533 |
| 0.033154 |
| 0.033133 |
| 0.032943 |
| 0.032940 |
| 0.033318 |
| 0.032987 |
| 0.032991 |
| 0.033062 |
| 0.033408 |
| 0.032842 |
| 0.033073 |
| 0.034076 |
| 0.034488 |
| 0.034913 |
| 0.035228 |
| 0.035329 |
| 0.035053 |
| 0.034295 |
| 0.034274 |
| 0.034446 |
| 0.033848 |
| 0.033581 |
| 0.033470 |
| 0.033266 |
| 0.033794 |
| 0.033775 |
| 0.033560 |
| 0.033551 |
| 0.033614 |
| 0.033416 |
| 0.033546 |
| 0.033525 |
| 0.033662 |
| 0.033547 |
| 0.033119 |
| 0.033004 |
| 0.033055 |
| 0.032834 |
| 0.032928 |
| 0.032928 |
| 0.033085 |
| 0.032963 |
| 0.032810 |
| 0.032950 |
| 0.032752 |
| 0.032720 |
| 0.032686 |
| 0.032924 |
| 0.032749 |
| 0.032796 |
| 0.032899 |
| 0.032943 |
| 0.033019 |
| 0.032852 |
| 0.032684 |
| 0.032680 |
| 0.032624 |
| 0.032382 |
| 0.032157 |
| 0.032139 |
| 0.032102 |
| 0.032225 |
| 0.032140 |
| 0.032361 |
| 0.032257 |
| 0.032337 |
| 0.032362 |
| 0.033003 |
| 0.032756 |
| 0.032306 |
| 0.032478 |
| 0.032494 |
| 0.032309 |
| 0.032126 |
| 0.031969 |
| 0.031930 |
| 0.031852 |
| 0.031867 |
| 0.032005 |
| 0.031833 |
| 0.031699 |
| 0.031782 |
| 0.031746 |
| 0.031888 |
| 0.031876 |
| 0.032232 |
| 0.032407 |
| 0.032503 |
| 0.032344 |
| 0.032648 |
| 0.032392 |
| 0.032476 |
| 0.032455 |
| 0.032328 |
| 0.032701 |
| 0.032580 |
| 0.032349 |
| 0.032306 |
| 0.032206 |
| 0.032208 |
| 0.033020 |
| 0.032451 |
| 0.032228 |
| 0.032643 |
| 0.033225 |
| 0.033477 |
| 0.033546 |
| 0.033731 |
| 0.033528 |
| 0.033568 |
| 0.033601 |
| 0.033725 |
| 0.034028 |
| 0.034057 |
| 0.034229 |
| 0.033941 |
| 0.034087 |
| 0.034145 |
| 0.034421 |
| 0.034391 |
| 0.033700 |
| 0.034543 |
| 0.033647 |
| 0.032954 |
| 0.033207 |
| 0.033719 |
| 0.033703 |
| 0.033490 |
| 0.033202 |
| 0.033360 |
| 0.033247 |
| 0.033123 |
| 0.032757 |
| 0.032991 |
| 0.033381 |
| 0.033573 |
| 0.033578 |
| 0.033462 |
| 0.033565 |
| 0.033520 |
| 0.033669 |
| 0.033434 |
| 0.033514 |
| 0.033333 |
| 0.033478 |
| 0.033597 |
| 0.033816 |
| 0.033843 |
| 0.033902 |
| 0.033945 |
| 0.034070 |
| 0.033903 |
| 0.033949 |
| 0.033652 |
| 0.033827 |
| 0.033979 |
| 0.033889 |
| 0.033973 |
| 0.034188 |
| 0.033889 |
| 0.034232 |
| 0.035020 |
| 0.034971 |
| 0.035514 |
| 0.035559 |
| 0.035587 |
| 0.035395 |
| 0.035674 |
| 0.035843 |
| 0.035581 |
| 0.035650 |
| 0.035837 |
| 0.035917 |
| 0.035796 |
| 0.035743 |
| 0.036173 |
| 0.036214 |
| 0.036272 |
| 0.035503 |
| 0.035642 |
| 0.035390 |
| 0.035305 |
| 0.035329 |
| 0.035227 |
| 0.035271 |
| 0.035335 |
| 0.034974 |
| 0.035038 |
| 0.035494 |
| 0.034821 |
| 0.034794 |
| 0.034639 |
| 0.034883 |
| 0.034463 |
| 0.033713 |
| 0.033816 |
| 0.034093 |
| 0.033501 |
| 0.033423 |
| 0.032973 |
| 0.033285 |
| 0.033201 |
| 0.033147 |
| 0.032713 |
| 0.032835 |
| 0.032715 |
| 0.032456 |
| 0.031901 |
| 0.031266 |
| 0.031118 |
| 0.031204 |
| 0.031164 |
| 0.030768 |
| 0.030665 |
| 0.030335 |
| 0.030324 |
| 0.030254 |
| 0.029763 |
| 0.029652 |
| 0.029804 |
| 0.028867 |
| 0.028843 |
| 0.028528 |
| 0.028838 |
| 0.028866 |
| 0.028611 |
| 0.028739 |
| 0.028831 |
| 0.028633 |
| 0.028957 |
| 0.028950 |
| 0.029110 |
| 0.028656 |
| 0.028649 |
| 0.029264 |
| 0.029637 |
| 0.030158 |
| 0.029722 |
| 0.030018 |
| 0.030075 |
| 0.030491 |
| 0.029980 |
| 0.030268 |
| 0.030111 |
| 0.030331 |
| 0.030152 |
| 0.030074 |
| 0.029932 |
| 0.030610 |
| 0.030696 |
| 0.030311 |
| 0.029898 |
| 0.030261 |
| 0.029726 |
| 0.030112 |
| 0.029931 |
| 0.029658 |
| 0.029717 |
| 0.029699 |
| 0.029489 |
| 0.030258 |
| 0.030268 |
| 0.029959 |
| 0.030153 |
| 0.030806 |
| 0.030558 |
| 0.030583 |
| 0.030330 |
| 0.030130 |
| 0.030188 |
| 0.029470 |
| 0.029491 |
| 0.029307 |
| 0.030067 |
| 0.028644 |
| 0.028460 |
| 0.028967 |
| 0.028452 |
| 0.028480 |
| 0.028636 |
| 0.028603 |
| 0.028593 |
| 0.028471 |
| 0.028587 |
| 0.028536 |
| 0.029131 |
| 0.028907 |
| 0.029323 |
| 0.029341 |
| 0.029251 |
| 0.029219 |
| 0.029225 |
| 0.028957 |
| 0.028788 |
| 0.029090 |
| 0.028871 |
| 0.028968 |
| 0.028448 |
| 0.028710 |
| 0.028782 |
| 0.028554 |
| 0.028153 |
| 0.027999 |
| 0.027967 |
| 0.028128 |
| 0.028092 |
| 0.028157 |
| 0.028109 |
| 0.027880 |
| 0.028093 |
| 0.028304 |
| 0.028190 |
| 0.028548 |
| 0.028213 |
| 0.028310 |
| 0.028093 |
| 0.027915 |
| 0.027660 |
| 0.027443 |
| 0.027194 |
| 0.026762 |
| 0.026504 |
| 0.026024 |
| 0.025729 |
| 0.025815 |
| 0.025838 |
| 0.025828 |
| 0.025856 |
| 0.025830 |
| 0.025997 |
| 0.025621 |
| 0.026216 |
| 0.026231 |
| 0.026005 |
| 0.025860 |
| 0.025531 |
| 0.025747 |
| 0.026087 |
| 0.026164 |
| 0.026027 |
| 0.026244 |
| 0.026020 |
| 0.025904 |
| 0.026009 |
| 0.025827 |
| 0.026174 |
| 0.026602 |
| 0.026337 |
| 0.026073 |
| 0.025841 |
| 0.025603 |
| 0.025566 |
| 0.025142 |
| 0.025094 |
| 0.025252 |
| 0.025199 |
| 0.025224 |
| 0.025046 |
| 0.025224 |
| 0.025131 |
| 0.024530 |
| 0.025154 |
| 0.025173 |
| 0.025338 |
| 0.025166 |
| 0.025473 |
| 0.025199 |
| 0.025253 |
| 0.024973 |
| 0.024808 |
| 0.024920 |
| 0.024880 |
| 0.025292 |
| 0.025181 |
| 0.024673 |
| 0.024779 |
| 0.024609 |
| 0.024982 |
| 0.025162 |
| 0.025474 |
| 0.025207 |
| 0.025032 |
| 0.024885 |
| 0.025308 |
| 0.025442 |
| 0.025039 |
| 0.024864 |
| 0.024756 |
| 0.024844 |
| 0.024852 |
| 0.025000 |
| 0.024586 |
| 0.024284 |
| 0.024123 |
| 0.023907 |
| 0.024001 |
| 0.023913 |
| 0.024039 |
| 0.023779 |
| 0.023816 |
| 0.023703 |
| 0.023734 |
| 0.023538 |
| 0.023310 |
| 0.023185 |
| 0.023277 |
| 0.023339 |
| 0.023180 |
| 0.023003 |
| 0.022872 |
| 0.022742 |
| 0.022520 |
| 0.022376 |
| 0.022148 |
| 0.022112 |
| 0.022097 |
| 0.022187 |
| 0.022242 |
| 0.022007 |
| 0.021829 |
| 0.021646 |
| 0.021602 |
| 0.021410 |
| 0.021152 |
| 0.021066 |
| 0.021018 |
| 0.020961 |
| 0.020838 |
| 0.020637 |
| 0.020596 |
| 0.020438 |
| 0.020392 |
| 0.020456 |
| 0.020381 |
| 0.020342 |
| 0.020244 |
| 0.020156 |
| 0.020352 |
| 0.020370 |
| 0.020394 |
| 0.020547 |
| 0.020661 |
| 0.020902 |
| 0.021266 |
| 0.021338 |
| 0.021291 |
| 0.021135 |
| 0.021265 |
| 0.021492 |
| 0.021477 |
| 0.021534 |
| 0.021572 |
| 0.021453 |
| 0.021443 |
| 0.021305 |
| 0.021022 |
| 0.021105 |
| 0.021207 |
| 0.021214 |
| 0.021274 |
| 0.021113 |
| 0.021142 |
| 0.021403 |
| 0.021263 |
| 0.021191 |
| 0.021062 |
| 0.021204 |
| 0.021252 |
| 0.021212 |
| 0.021301 |
| 0.021432 |
| 0.021574 |
| 0.021256 |
| 0.021072 |
| 0.020792 |
| 0.020836 |
| 0.021088 |
| 0.021220 |
| 0.021251 |
| 0.021250 |
| 0.020789 |
| 0.020635 |
| 0.020549 |
| 0.020420 |
| 0.020375 |
| 0.020459 |
| 0.020124 |
| 0.020095 |
| 0.020134 |
| 0.020139 |
| 0.019789 |
| 0.019723 |
| 0.019877 |
| 0.019531 |
| 0.019470 |
| 0.019586 |
| 0.019432 |
| 0.019660 |
| 0.019477 |
| 0.019264 |
| 0.019385 |
| 0.019451 |
| 0.019299 |
| 0.019387 |
| 0.019518 |
| 0.019521 |
| 0.019410 |
| 0.019362 |
| 0.019192 |
| 0.019263 |
| 0.019256 |
| 0.019289 |
| 0.019297 |
| 0.018995 |
| 0.019342 |
| 0.019619 |
| 0.019689 |
| 0.019803 |
| 0.019770 |
| 0.019761 |
| 0.019830 |
| 0.019946 |
| 0.019878 |
| 0.019705 |
| 0.019371 |
| 0.019579 |
| 0.019415 |
| 0.019638 |
| 0.019640 |
| 0.019534 |
| 0.019239 |
| 0.019162 |
| 0.018905 |
| 0.018765 |
| 0.018717 |
| 0.018615 |
| 0.018590 |
| 0.018347 |
| 0.018358 |
| 0.018494 |
| 0.018459 |
| 0.018376 |
| 0.018327 |
| 0.018277 |
| 0.017894 |
| 0.017880 |
| 0.017794 |
| 0.017958 |
| 0.018267 |
| 0.018403 |
| 0.018305 |
| 0.018755 |
| 0.018880 |
| 0.019208 |
| 0.019042 |
| 0.019120 |
| 0.018899 |
| 0.018809 |
| 0.018791 |
| 0.018637 |
| 0.018552 |
| 0.018778 |
| 0.018896 |
| 0.019176 |
| 0.019081 |
| 0.018927 |
| 0.019130 |
| 0.018788 |
| 0.018378 |
| 0.018350 |
| 0.018319 |
| 0.018488 |
| 0.018264 |
| 0.018441 |
| 0.018681 |
| 0.018715 |
| 0.018378 |
| 0.018660 |
| 0.018686 |
| 0.018539 |
| 0.018386 |
| 0.018831 |
| 0.019106 |
| 0.018989 |
| 0.018858 |
| 0.018371 |
| 0.018638 |
| 0.018871 |
| 0.018835 |
| 0.019009 |
| 0.019102 |
| 0.019176 |
| 0.019528 |
| 0.019506 |
| 0.019762 |
| 0.019914 |
| 0.020119 |
| 0.019987 |
| 0.019894 |
| 0.019923 |
| 0.020217 |
| 0.020662 |
| 0.020394 |
| 0.020510 |
| 0.020544 |
| 0.020374 |
| 0.020406 |
| 0.020591 |
| 0.020100 |
| 0.020139 |
| 0.019807 |
| 0.019697 |
| 0.019604 |
| 0.019670 |
| 0.019792 |
| 0.020004 |
| 0.020626 |
| 0.020964 |
| 0.021222 |
| 0.021271 |
| 0.021345 |
| 0.021398 |
| 0.021141 |
| 0.020670 |
| 0.020958 |
| 0.021055 |
| 0.021040 |
| 0.021380 |
| 0.021473 |
| 0.021775 |
| 0.021649 |
| 0.021735 |
| 0.021991 |
| 0.022320 |
| 0.022100 |
| 0.021772 |
| 0.020604 |
| 0.020596 |
| 0.020487 |
| 0.020262 |
| 0.020265 |
| 0.020276 |
| 0.020177 |
| 0.020180 |
| 0.019974 |
| 0.020123 |
| 0.020148 |
| 0.020149 |
| 0.020111 |
| 0.019996 |
| 0.019674 |
| 0.019381 |
| 0.019142 |
| 0.018983 |
| 0.019177 |
| 0.019052 |
| 0.019183 |
| 0.018862 |
| 0.018757 |
| 0.018583 |
| 0.018622 |
| 0.018647 |
| 0.018593 |
| 0.018806 |
| 0.018606 |
| 0.018607 |
| 0.018648 |
| 0.018795 |
| 0.018814 |
| 0.018882 |
| 0.018941 |
| 0.019143 |
| 0.019244 |
| 0.019210 |
| 0.019354 |
| 0.019362 |
| 0.019176 |
| 0.019358 |
| 0.019176 |
| 0.019454 |
| 0.019566 |
| 0.019475 |
| 0.019780 |
| 0.019797 |
| 0.019781 |
| 0.019526 |
| 0.019669 |
| 0.020052 |
| 0.019984 |
| 0.020439 |
| 0.020531 |
| 0.020723 |
| 0.020160 |
| 0.020091 |
| 0.020454 |
| 0.020147 |
| 0.020794 |
| 0.021274 |
| 0.021391 |
| 0.020861 |
| 0.020864 |
| 0.020521 |
| 0.020864 |
| 0.020556 |
| 0.020351 |
| 0.019847 |
| 0.019832 |
| 0.018849 |
| 0.019284 |
| 0.019750 |
| 0.020300 |
| 0.020442 |
| 0.020268 |
| 0.020282 |
| 0.020166 |
| 0.020075 |
| 0.020185 |
| 0.019123 |
| 0.018834 |
| 0.018908 |
| 0.018215 |
| 0.018077 |
| 0.018482 |
| 0.018516 |
| 0.017992 |
| 0.017856 |
| 0.017905 |
| 0.017603 |
| 0.017134 |
| 0.017031 |
| 0.016940 |
| 0.016987 |
| 0.017147 |
| 0.016992 |
| 0.017253 |
| 0.017266 |
| 0.016970 |
| 0.017109 |
| 0.016927 |
| 0.017231 |
| 0.017210 |
| 0.017140 |
| 0.016928 |
| 0.016781 |
| 0.016779 |
| 0.016912 |
| 0.016759 |
| 0.016953 |
| 0.016820 |
| 0.017225 |
| 0.017433 |
| 0.017665 |
| 0.017831 |
| 0.017908 |
| 0.017665 |
| 0.017759 |
| 0.017869 |
| 0.017502 |
| 0.017688 |
| 0.017843 |
| 0.018162 |
| 0.018042 |
| 0.017705 |
| 0.017884 |
| 0.017702 |
| 0.017877 |
| 0.017862 |
| 0.017991 |
| 0.018043 |
| 0.018366 |
| 0.018336 |
| 0.018417 |
| 0.018335 |
| 0.018250 |
| 0.018477 |
| 0.018526 |
| 0.018580 |
| 0.018649 |
| 0.018865 |
| 0.018625 |
| 0.018493 |
| 0.018897 |
| 0.018510 |
| 0.018632 |
| 0.018790 |
| 0.018768 |
| 0.018823 |
| 0.018884 |
| 0.018938 |
| 0.018786 |
| 0.018859 |
| 0.018806 |
| 0.018791 |
| 0.018636 |
| 0.018654 |
| 0.018724 |
| 0.018791 |
| 0.018874 |
| 0.018879 |
| 0.019005 |
| 0.018902 |
| 0.019053 |
| 0.018977 |
| 0.018956 |
| 0.018955 |
| 0.019094 |
| 0.019111 |
| 0.019087 |
| 0.018811 |
| 0.018713 |
| 0.018773 |
| 0.018793 |
| 0.018611 |
| 0.018890 |
| 0.018737 |
| 0.018167 |
| 0.018669 |
| 0.018843 |
| 0.018800 |
| 0.019686 |
| 0.019860 |
| 0.020005 |
| 0.020255 |
| 0.019896 |
| 0.019776 |
| 0.019822 |
| 0.020156 |
| 0.019541 |
| 0.018929 |
| 0.019175 |
| 0.019049 |
| 0.019071 |
| 0.018834 |
| 0.018961 |
| 0.019148 |
| 0.019215 |
| 0.019478 |
| 0.018980 |
| 0.019616 |
| 0.019623 |
| 0.019171 |
| 0.018778 |
| 0.018901 |
| 0.019066 |
| 0.019253 |
| 0.019515 |
| 0.019268 |
| 0.019291 |
| 0.019573 |
| 0.019807 |
| 0.019422 |
| 0.019968 |
| 0.019432 |
| 0.019727 |
| 0.019912 |
| 0.020144 |
| 0.020161 |
| 0.020322 |
| 0.020237 |
| 0.020153 |
| 0.019922 |
| 0.020137 |
| 0.020208 |
| 0.020967 |
| 0.020495 |
| 0.020438 |
| 0.020486 |
| 0.020731 |
| 0.020922 |
| 0.020786 |
| 0.020826 |
| 0.020662 |
| 0.020424 |
| 0.020455 |
| 0.020440 |
| 0.020338 |
| 0.020503 |
| 0.020409 |
| 0.020274 |
| 0.020059 |
| 0.019802 |
| 0.020096 |
| 0.020278 |
| 0.019938 |
| 0.020114 |
| 0.020284 |
| 0.020577 |
| 0.020756 |
| 0.020704 |
| 0.020965 |
| 0.020605 |
| 0.020538 |
| 0.020666 |
| 0.020496 |
| 0.020107 |
| 0.020202 |
| 0.020084 |
| 0.019797 |
| 0.019706 |
| 0.019796 |
| 0.019822 |
| 0.019775 |
| 0.019776 |
| 0.019761 |
| 0.019581 |
| 0.019294 |
| 0.019398 |
| 0.019387 |
| 0.019904 |
| 0.019691 |
| 0.019689 |
| 0.020163 |
| 0.020552 |
| 0.020510 |
| 0.020588 |
| 0.019796 |
| 0.020201 |
| 0.020419 |
| 0.020423 |
| 0.020060 |
| 0.020337 |
| 0.020522 |
| 0.020639 |
| 0.020726 |
| 0.020828 |
| 0.020727 |
| 0.021157 |
| 0.021120 |
| 0.021130 |
| 0.021288 |
| 0.021344 |
| 0.021164 |
| 0.021389 |
| 0.021356 |
| 0.022955 |
| 0.021056 |
| 0.021244 |
| 0.021377 |
| 0.021139 |
| 0.021281 |
| 0.021280 |
| 0.023036 |
| 0.021070 |
| 0.021027 |
| 0.021170 |
| 0.020890 |
| 0.020896 |
| 0.021540 |
| 0.022455 |
| 0.021793 |
| 0.021562 |
| 0.021633 |
| 0.021311 |
| 0.021281 |
| 0.021291 |
| 0.021088 |
| 0.021085 |