Историја дневних износа BEF /KPW пошто недеља, 15 новембар 2015.
Максимална је договор о
1 белгијски франак = 27.9121 севернокорејски вон
минималац на
1 белгијски франак = 17.0334 севернокорејски вон
Date | BEF/KPW |
---|---|
24.0294 | |
23.9045 | |
23.7716 | |
23.7043 | |
24.2339 | |
23.9536 | |
24.1779 | |
24.2590 | |
24.3867 | |
24.2161 | |
24.2073 | |
24.0408 | |
24.0325 | |
23.9641 | |
24.1721 | |
24.2702 | |
24.4187 | |
24.4293 | |
24.6232 | |
24.5838 | |
24.3704 | |
24.0180 | |
24.1790 | |
24.4524 | |
24.4181 | |
23.8751 | |
23.9164 | |
23.6801 | |
23.8067 | |
23.5468 | |
23.6015 | |
23.3812 | |
23.6299 | |
23.8543 | |
23.9784 | |
24.0759 | |
24.1526 | |
24.3133 | |
24.3358 | |
24.5475 | |
24.5342 | |
24.6821 | |
25.0744 | |
24.5534 | |
24.3470 | |
24.3401 | |
24.3713 | |
24.0116 | |
23.8975 | |
23.8876 | |
24.1194 | |
24.2592 | |
24.5348 | |
24.4757 | |
24.6696 | |
24.3732 | |
23.9240 | |
23.8421 | |
23.6703 | |
23.8332 | |
23.9415 | |
23.9370 | |
24.2067 | |
24.2548 | |
24.1615 | |
23.9452 | |
23.8204 | |
23.7383 | |
23.6767 | |
23.5205 | |
23.4181 | |
23.0767 | |
22.8604 | |
23.0240 | |
22.3493 | |
22.0562 | |
22.0519 | |
21.9620 | |
21.6667 | |
21.9391 | |
21.4627 | |
22.3778 | |
22.5991 | |
22.1994 | |
22.3347 | |
22.1725 | |
22.6752 | |
22.7530 | |
22.8958 | |
22.8087 | |
22.6395 | |
22.4133 | |
23.2761 | |
23.6041 | |
23.4694 | |
23.2367 | |
23.8491 | |
24.0348 | |
23.8366 | |
23.2897 | |
23.5672 | |
23.4475 | |
23.9012 | |
24.5791 | |
24.4141 | |
24.2433 | |
25.0196 | |
25.2316 | |
25.2242 | |
25.5268 | |
25.0534 | |
25.2633 | |
25.4567 | |
25.2784 | |
25.2152 | |
25.2762 | |
25.1600 | |
25.1783 | |
25.1746 | |
25.1956 | |
25.0801 | |
25.3603 | |
25.8531 | |
25.8791 | |
25.9012 | |
25.9103 | |
25.7760 | |
25.9215 | |
26.0943 | |
26.1632 | |
26.3518 | |
26.4899 | |
26.3186 | |
26.2026 | |
26.2760 | |
26.1870 | |
26.4916 | |
26.3372 | |
26.3084 | |
26.4683 | |
26.4723 | |
26.6138 | |
26.5762 | |
27.0444 | |
27.1984 | |
27.2913 | |
27.2509 | |
27.1245 | |
27.0861 | |
26.9029 | |
26.9500 | |
26.8679 | |
26.5759 | |
26.3642 | |
26.2564 | |
26.6210 | |
26.4398 | |
26.8811 | |
27.1389 | |
27.0675 | |
26.8863 | |
26.9237 | |
27.0910 | |
26.9463 | |
27.1295 | |
27.3360 | |
27.2668 | |
27.3025 | |
27.1047 | |
27.0177 | |
26.6329 | |
26.4212 | |
26.4611 | |
26.3806 | |
25.9725 | |
26.3469 | |
26.2559 | |
26.3553 | |
26.3020 | |
26.0553 | |
26.2437 | |
26.4790 | |
26.3687 | |
26.6312 | |
26.3122 | |
26.4929 | |
26.1838 | |
26.2378 | |
26.2581 | |
25.5598 | |
25.3112 | |
25.2430 | |
25.0923 | |
25.1612 | |
25.2990 | |
25.2197 | |
24.8213 | |
24.3221 | |
24.3499 | |
24.1164 | |
24.3253 | |
24.1506 | |
24.2414 | |
24.3632 | |
24.0930 | |
24.6059 | |
24.0147 | |
24.9069 | |
25.4329 | |
24.8625 | |
24.2053 | |
24.1811 | |
24.3411 | |
24.6820 | |
24.5849 | |
24.7568 | |
24.8419 | |
24.9753 | |
24.9909 | |
24.7467 | |
24.8444 | |
24.6831 | |
24.7123 | |
24.5652 | |
24.7054 | |
24.6191 | |
24.8273 | |
24.7626 | |
24.8798 | |
24.5994 | |
24.4801 | |
24.3172 | |
24.5284 | |
24.5485 | |
24.6466 | |
24.4601 | |
24.7679 | |
24.7233 | |
25.0229 | |
25.0816 | |
24.8590 | |
24.9976 | |
25.1210 | |
25.0211 | |
25.1828 | |
25.4321 | |
25.0400 | |
25.2522 | |
25.0913 | |
24.9733 | |
24.9153 | |
25.0596 | |
24.9901 | |
24.9530 | |
25.1181 | |
25.2207 | |
25.1124 | |
24.9988 | |
25.2450 | |
25.2913 | |
25.1191 | |
25.2923 | |
25.3558 | |
25.2368 | |
25.1632 | |
25.5122 | |
25.5001 | |
25.3635 | |
25.5970 | |
25.6089 | |
25.6381 | |
25.4371 | |
25.3228 | |
25.3357 | |
25.3322 | |
25.2846 | |
25.5578 | |
25.0444 | |
25.4495 | |
25.3836 | |
25.5784 | |
25.8424 | |
25.6441 | |
25.8290 | |
26.2204 | |
26.0338 | |
25.8660 | |
25.9123 | |
26.0680 | |
25.6391 | |
25.4356 | |
25.7886 | |
26.1198 | |
26.0891 | |
26.1238 | |
26.2294 | |
25.9730 | |
26.1054 | |
25.9468 | |
26.2653 | |
26.1034 | |
25.9393 | |
26.3035 | |
26.6191 | |
26.6220 | |
26.9550 | |
27.2398 | |
27.6290 | |
27.4897 | |
27.4267 | |
27.7926 | |
27.5234 | |
27.5283 | |
27.4763 | |
27.6659 | |
27.4443 | |
27.5896 | |
27.6225 | |
27.3444 | |
27.3677 | |
26.7058 | |
26.7965 | |
26.4857 | |
26.2903 | |
26.2725 | |
26.4778 | |
26.5593 | |
26.1870 | |
26.0261 | |
26.2259 | |
26.3186 | |
26.1952 | |
26.1743 | |
26.4510 | |
26.6838 | |
26.6788 | |
26.5335 | |
26.6924 | |
26.3518 | |
26.2745 | |
26.3231 | |
26.3697 | |
25.9691 | |
25.6000 | |
25.4287 | |
25.3751 | |
24.9473 | |
24.8615 | |
24.9802 | |
25.1186 | |
24.8332 | |
25.0700 | |
24.4956 | |
24.3746 | |
24.3417 | |
24.2432 | |
23.7361 | |
23.6409 | |
23.7998 | |
24.2299 | |
23.9482 | |
23.7584 | |
23.6017 | |
23.6178 | |
23.6785 | |
23.6766 | |
24.0558 | |
23.9217 | |
23.7695 | |
23.7150 | |
23.4825 | |
23.4802 | |
23.3221 | |
23.3288 | |
23.4911 | |
23.5687 | |
23.6885 | |
23.6602 | |
24.1138 | |
24.7854 | |
24.4820 | |
24.2690 | |
24.4681 | |
24.9725 | |
25.0534 | |
25.0772 | |
24.8855 | |
25.0707 | |
24.9081 | |
24.9711 | |
25.1885 | |
24.8999 | |
24.7370 | |
24.9202 | |
24.4654 | |
24.7004 | |
17.6309 | |
17.7268 | |
24.5716 | |
17.8962 | |
17.8481 | |
19.7303 | |
17.7075 | |
19.6299 | |
17.9596 | |
18.0403 | |
18.0812 | |
17.8643 | |
17.9411 | |
19.9020 | |
18.0514 | |
17.7431 | |
17.8480 | |
17.7218 | |
17.5330 | |
19.2252 | |
19.4615 | |
17.8169 | |
17.7625 | |
17.4124 | |
18.9980 | |
17.4577 | |
19.1616 | |
19.0624 | |
19.2071 | |
17.3240 | |
19.2173 | |
19.1088 | |
18.6793 | |
17.1125 | |
18.9375 |