История на дневни ставки BEF /KPW тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 белгийски франк = 27.9121 севернокорейски вон
минимум на
1 белгийски франк = 17.0334 севернокорейски вон
Цена история на KPW / BEF
Date | BEF/KPW |
| 24.0294 |
| 23.9045 |
| 23.7716 |
| 23.7043 |
| 24.2339 |
| 23.9536 |
| 24.1779 |
| 24.2590 |
| 24.3867 |
| 24.2161 |
| 24.2073 |
| 24.0408 |
| 24.0325 |
| 23.9641 |
| 24.1721 |
| 24.2702 |
| 24.4187 |
| 24.4293 |
| 24.6232 |
| 24.5838 |
| 24.3704 |
| 24.0180 |
| 24.1790 |
| 24.4524 |
| 24.4181 |
| 23.8751 |
| 23.9164 |
| 23.6801 |
| 23.8067 |
| 23.5468 |
| 23.6015 |
| 23.3812 |
| 23.6299 |
| 23.8543 |
| 23.9784 |
| 24.0759 |
| 24.1526 |
| 24.3133 |
| 24.3358 |
| 24.5475 |
| 24.5342 |
| 24.6821 |
| 25.0744 |
| 24.5534 |
| 24.3470 |
| 24.3401 |
| 24.3713 |
| 24.0116 |
| 23.8975 |
| 23.8876 |
| 24.1194 |
| 24.2592 |
| 24.5348 |
| 24.4757 |
| 24.6696 |
| 24.3732 |
| 23.9240 |
| 23.8421 |
| 23.6703 |
| 23.8332 |
| 23.9415 |
| 23.9370 |
| 24.2067 |
| 24.2548 |
| 24.1615 |
| 23.9452 |
| 23.8204 |
| 23.7383 |
| 23.6767 |
| 23.5205 |
| 23.4181 |
| 23.0767 |
| 22.8604 |
| 23.0240 |
| 22.3493 |
| 22.0562 |
| 22.0519 |
| 21.9620 |
| 21.6667 |
| 21.9391 |
| 21.4627 |
| 22.3778 |
| 22.5991 |
| 22.1994 |
| 22.3347 |
| 22.1725 |
| 22.6752 |
| 22.7530 |
| 22.8958 |
| 22.8087 |
| 22.6395 |
| 22.4133 |
| 23.2761 |
| 23.6041 |
| 23.4694 |
| 23.2367 |
| 23.8491 |
| 24.0348 |
| 23.8366 |
| 23.2897 |
| 23.5672 |
| 23.4475 |
| 23.9012 |
| 24.5791 |
| 24.4141 |
| 24.2433 |
| 25.0196 |
| 25.2316 |
| 25.2242 |
| 25.5268 |
| 25.0534 |
| 25.2633 |
| 25.4567 |
| 25.2784 |
| 25.2152 |
| 25.2762 |
| 25.1600 |
| 25.1783 |
| 25.1746 |
| 25.1956 |
| 25.0801 |
| 25.3603 |
| 25.8531 |
| 25.8791 |
| 25.9012 |
| 25.9103 |
| 25.7760 |
| 25.9215 |
| 26.0943 |
| 26.1632 |
| 26.3518 |
| 26.4899 |
| 26.3186 |
| 26.2026 |
| 26.2760 |
| 26.1870 |
| 26.4916 |
| 26.3372 |
| 26.3084 |
| 26.4683 |
| 26.4723 |
| 26.6138 |
| 26.5762 |
| 27.0444 |
| 27.1984 |
| 27.2913 |
| 27.2509 |
| 27.1245 |
| 27.0861 |
| 26.9029 |
| 26.9500 |
| 26.8679 |
| 26.5759 |
| 26.3642 |
| 26.2564 |
| 26.6210 |
| 26.4398 |
| 26.8811 |
| 27.1389 |
| 27.0675 |
| 26.8863 |
| 26.9237 |
| 27.0910 |
| 26.9463 |
| 27.1295 |
| 27.3360 |
| 27.2668 |
| 27.3025 |
| 27.1047 |
| 27.0177 |
| 26.6329 |
| 26.4212 |
| 26.4611 |
| 26.3806 |
| 25.9725 |
| 26.3469 |
| 26.2559 |
| 26.3553 |
| 26.3020 |
| 26.0553 |
| 26.2437 |
| 26.4790 |
| 26.3687 |
| 26.6312 |
| 26.3122 |
| 26.4929 |
| 26.1838 |
| 26.2378 |
| 26.2581 |
| 25.5598 |
| 25.3112 |
| 25.2430 |
| 25.0923 |
| 25.1612 |
| 25.2990 |
| 25.2197 |
| 24.8213 |
| 24.3221 |
| 24.3499 |
| 24.1164 |
| 24.3253 |
| 24.1506 |
| 24.2414 |
| 24.3632 |
| 24.0930 |
| 24.6059 |
| 24.0147 |
| 24.9069 |
| 25.4329 |
| 24.8625 |
| 24.2053 |
| 24.1811 |
| 24.3411 |
| 24.6820 |
| 24.5849 |
| 24.7568 |
| 24.8419 |
| 24.9753 |
| 24.9909 |
| 24.7467 |
| 24.8444 |
| 24.6831 |
| 24.7123 |
| 24.5652 |
| 24.7054 |
| 24.6191 |
| 24.8273 |
| 24.7626 |
| 24.8798 |
| 24.5994 |
| 24.4801 |
| 24.3172 |
| 24.5284 |
| 24.5485 |
| 24.6466 |
| 24.4601 |
| 24.7679 |
| 24.7233 |
| 25.0229 |
| 25.0816 |
| 24.8590 |
| 24.9976 |
| 25.1210 |
| 25.0211 |
| 25.1828 |
| 25.4321 |
| 25.0400 |
| 25.2522 |
| 25.0913 |
| 24.9733 |
| 24.9153 |
| 25.0596 |
| 24.9901 |
| 24.9530 |
| 25.1181 |
| 25.2207 |
| 25.1124 |
| 24.9988 |
| 25.2450 |
| 25.2913 |
| 25.1191 |
| 25.2923 |
| 25.3558 |
| 25.2368 |
| 25.1632 |
| 25.5122 |
| 25.5001 |
| 25.3635 |
| 25.5970 |
| 25.6089 |
| 25.6381 |
| 25.4371 |
| 25.3228 |
| 25.3357 |
| 25.3322 |
| 25.2846 |
| 25.5578 |
| 25.0444 |
| 25.4495 |
| 25.3836 |
| 25.5784 |
| 25.8424 |
| 25.6441 |
| 25.8290 |
| 26.2204 |
| 26.0338 |
| 25.8660 |
| 25.9123 |
| 26.0680 |
| 25.6391 |
| 25.4356 |
| 25.7886 |
| 26.1198 |
| 26.0891 |
| 26.1238 |
| 26.2294 |
| 25.9730 |
| 26.1054 |
| 25.9468 |
| 26.2653 |
| 26.1034 |
| 25.9393 |
| 26.3035 |
| 26.6191 |
| 26.6220 |
| 26.9550 |
| 27.2398 |
| 27.6290 |
| 27.4897 |
| 27.4267 |
| 27.7926 |
| 27.5234 |
| 27.5283 |
| 27.4763 |
| 27.6659 |
| 27.4443 |
| 27.5896 |
| 27.6225 |
| 27.3444 |
| 27.3677 |
| 26.7058 |
| 26.7965 |
| 26.4857 |
| 26.2903 |
| 26.2725 |
| 26.4778 |
| 26.5593 |
| 26.1870 |
| 26.0261 |
| 26.2259 |
| 26.3186 |
| 26.1952 |
| 26.1743 |
| 26.4510 |
| 26.6838 |
| 26.6788 |
| 26.5335 |
| 26.6924 |
| 26.3518 |
| 26.2745 |
| 26.3231 |
| 26.3697 |
| 25.9691 |
| 25.6000 |
| 25.4287 |
| 25.3751 |
| 24.9473 |
| 24.8615 |
| 24.9802 |
| 25.1186 |
| 24.8332 |
| 25.0700 |
| 24.4956 |
| 24.3746 |
| 24.3417 |
| 24.2432 |
| 23.7361 |
| 23.6409 |
| 23.7998 |
| 24.2299 |
| 23.9482 |
| 23.7584 |
| 23.6017 |
| 23.6178 |
| 23.6785 |
| 23.6766 |
| 24.0558 |
| 23.9217 |
| 23.7695 |
| 23.7150 |
| 23.4825 |
| 23.4802 |
| 23.3221 |
| 23.3288 |
| 23.4911 |
| 23.5687 |
| 23.6885 |
| 23.6602 |
| 24.1138 |
| 24.7854 |
| 24.4820 |
| 24.2690 |
| 24.4681 |
| 24.9725 |
| 25.0534 |
| 25.0772 |
| 24.8855 |
| 25.0707 |
| 24.9081 |
| 24.9711 |
| 25.1885 |
| 24.8999 |
| 24.7370 |
| 24.9202 |
| 24.4654 |
| 24.7004 |
| 17.6309 |
| 17.7268 |
| 24.5716 |
| 17.8962 |
| 17.8481 |
| 19.7303 |
| 17.7075 |
| 19.6299 |
| 17.9596 |
| 18.0403 |
| 18.0812 |
| 17.8643 |
| 17.9411 |
| 19.9020 |
| 18.0514 |
| 17.7431 |
| 17.8480 |
| 17.7218 |
| 17.5330 |
| 19.2252 |
| 19.4615 |
| 17.8169 |
| 17.7625 |
| 17.4124 |
| 18.9980 |
| 17.4577 |
| 19.1616 |
| 19.0624 |
| 19.2071 |
| 17.3240 |
| 19.2173 |
| 19.1088 |
| 18.6793 |
| 17.1125 |
| 18.9375 |