Historyczny frank belgijski / won północnokoreański
Historia stawek dziennych BEF /KPW ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank belgijski = 27.9121 won północnokoreański
minimum na
1 frank belgijski = 17.0334 won północnokoreański
| Date | BEF/KPW |
|---|---|
| 25.4693 | |
| 25.3969 | |
| 25.5266 | |
| 25.4802 | |
| 25.4941 | |
| 25.8603 | |
| 25.7204 | |
| 25.9594 | |
| 25.9599 | |
| 26.0025 | |
| 26.2807 | |
| 26.0848 | |
| 26.1548 | |
| 26.2911 | |
| 26.2537 | |
| 25.7485 | |
| 25.5603 | |
| 25.8979 | |
| 25.6533 | |
| 25.9170 | |
| 26.0915 | |
| 26.3109 | |
| 26.4388 | |
| 26.5576 | |
| 26.3233 | |
| 26.4914 | |
| 25.9681 | |
| 26.0306 | |
| 26.1359 | |
| 26.2651 | |
| 26.2470 | |
| 26.2227 | |
| 25.9711 | |
| 25.8967 | |
| 25.7023 | |
| 25.8578 | |
| 25.7854 | |
| 25.6981 | |
| 25.9941 | |
| 25.9790 | |
| 25.8050 | |
| 26.1243 | |
| 26.1716 | |
| 26.3320 | |
| 26.2440 | |
| 26.2561 | |
| 26.1364 | |
| 25.9121 | |
| 26.0318 | |
| 25.9173 | |
| 25.8476 | |
| 25.8724 | |
| 26.0920 | |
| 26.0261 | |
| 26.1847 | |
| 26.2958 | |
| 25.8764 | |
| 25.7770 | |
| 25.4926 | |
| 25.5526 | |
| 25.4091 | |
| 25.0601 | |
| 24.7535 | |
| 25.2380 | |
| 25.4517 | |
| 25.6882 | |
| 25.2928 | |
| 24.3549 | |
| 24.1352 | |
| 24.1010 | |
| 24.3593 | |
| 24.1834 | |
| 23.3937 | |
| 23.3394 | |
| 23.3936 | |
| 22.9822 | |
| 23.0425 | |
| 23.2845 | |
| 23.2506 | |
| 22.8993 | |
| 23.1657 | |
| 23.2160 | |
| 23.2124 | |
| 23.4639 | |
| 23.5495 | |
| 23.4282 | |
| 23.3279 | |
| 23.6369 | |
| 23.7899 | |
| 24.2610 | |
| 24.1346 | |
| 24.1297 | |
| 24.3395 | |
| 24.4841 | |
| 24.8464 | |
| 24.7880 | |
| 24.8300 | |
| 24.6211 | |
| 24.6943 | |
| 24.9131 | |
| 24.7325 | |
| 24.3990 | |
| 24.4317 | |
| 24.1377 | |
| 24.2939 | |
| 24.3144 | |
| 24.1637 | |
| 23.9540 | |
| 23.9440 | |
| 23.9619 | |
| 24.0137 | |
| 24.3345 | |
| 24.2323 | |
| 24.2298 | |
| 24.0776 | |
| 24.0294 | |
| 23.9045 | |
| 23.7716 | |
| 23.7043 | |
| 24.2339 | |
| 23.9536 | |
| 24.1779 | |
| 24.2590 | |
| 24.3867 | |
| 24.2161 | |
| 24.2073 | |
| 24.0408 | |
| 24.0325 | |
| 23.9641 | |
| 24.1721 | |
| 24.2702 | |
| 24.4187 | |
| 24.4293 | |
| 24.6232 | |
| 24.5838 | |
| 24.3704 | |
| 24.0180 | |
| 24.1790 | |
| 24.4524 | |
| 24.4181 | |
| 23.8751 | |
| 23.9164 | |
| 23.6801 | |
| 23.8067 | |
| 23.5468 | |
| 23.6015 | |
| 23.3812 | |
| 23.6299 | |
| 23.8543 | |
| 23.9784 | |
| 24.0759 | |
| 24.1526 | |
| 24.3133 | |
| 24.3358 | |
| 24.5475 | |
| 24.5342 | |
| 24.6821 | |
| 25.0744 | |
| 24.5534 | |
| 24.3470 | |
| 24.3401 | |
| 24.3713 | |
| 24.0116 | |
| 23.8975 | |
| 23.8876 | |
| 24.1194 | |
| 24.2592 | |
| 24.5348 | |
| 24.4757 | |
| 24.6696 | |
| 24.3732 | |
| 23.9240 | |
| 23.8421 | |
| 23.6703 | |
| 23.8332 | |
| 23.9415 | |
| 23.9370 | |
| 24.2067 | |
| 24.2548 | |
| 24.1615 | |
| 23.9452 | |
| 23.8204 | |
| 23.7383 | |
| 23.6767 | |
| 23.5205 | |
| 23.4181 | |
| 23.0767 | |
| 22.8604 | |
| 23.0240 | |
| 22.3493 | |
| 22.0562 | |
| 22.0519 | |
| 21.9620 | |
| 21.6667 | |
| 21.9391 | |
| 21.4627 | |
| 22.3778 | |
| 22.5991 | |
| 22.1994 | |
| 22.3347 | |
| 22.1725 | |
| 22.6752 | |
| 22.7530 | |
| 22.8958 | |
| 22.8087 | |
| 22.6395 | |
| 22.4133 | |
| 23.2761 | |
| 23.6041 | |
| 23.4694 | |
| 23.2367 | |
| 23.8491 | |
| 24.0348 | |
| 23.8366 | |
| 23.2897 | |
| 23.5672 | |
| 23.4475 | |
| 23.9012 | |
| 24.5791 | |
| 24.4141 | |
| 24.2433 | |
| 25.0196 | |
| 25.2316 | |
| 25.2242 | |
| 25.5268 | |
| 25.0534 | |
| 25.2633 | |
| 25.4567 | |
| 25.2784 | |
| 25.2152 | |
| 25.2762 | |
| 25.1600 | |
| 25.1783 | |
| 25.1746 | |
| 25.1956 | |
| 25.0801 | |
| 25.3603 | |
| 25.8531 | |
| 25.8791 | |
| 25.9012 | |
| 25.9103 | |
| 25.7760 | |
| 25.9215 | |
| 26.0943 | |
| 26.1632 | |
| 26.3518 | |
| 26.4899 | |
| 26.3186 | |
| 26.2026 | |
| 26.2760 | |
| 26.1870 | |
| 26.4916 | |
| 26.3372 | |
| 26.3084 | |
| 26.4683 | |
| 26.4723 | |
| 26.6138 | |
| 26.5762 | |
| 27.0444 | |
| 27.1984 | |
| 27.2913 | |
| 27.2509 | |
| 27.1245 | |
| 27.0861 | |
| 26.9029 | |
| 26.9500 | |
| 26.8679 | |
| 26.5759 | |
| 26.3642 | |
| 26.2564 | |
| 26.6210 | |
| 26.4398 | |
| 26.8811 | |
| 27.1389 | |
| 27.0675 | |
| 26.8863 | |
| 26.9237 | |
| 27.0910 | |
| 26.9463 | |
| 27.1295 | |
| 27.3360 | |
| 27.2668 | |
| 27.3025 | |
| 27.1047 | |
| 27.0177 | |
| 26.6329 | |
| 26.4212 | |
| 26.4611 | |
| 26.3806 | |
| 25.9725 | |
| 26.3469 | |
| 26.2559 | |
| 26.3553 | |
| 26.3020 | |
| 26.0553 | |
| 26.2437 | |
| 26.4790 | |
| 26.3687 | |
| 26.6312 | |
| 26.3122 | |
| 26.4929 | |
| 26.1838 | |
| 26.2378 | |
| 26.2581 | |
| 25.5598 | |
| 25.3112 | |
| 25.2430 | |
| 25.0923 | |
| 25.1612 | |
| 25.2990 | |
| 25.2197 | |
| 24.8213 | |
| 24.3221 | |
| 24.3499 | |
| 24.1164 | |
| 24.3253 | |
| 24.1506 | |
| 24.2414 | |
| 24.3632 | |
| 24.0930 | |
| 24.6059 | |
| 24.0147 | |
| 24.9069 | |
| 25.4329 | |
| 24.8625 | |
| 24.2053 | |
| 24.1811 | |
| 24.3411 | |
| 24.6820 | |
| 24.5849 | |
| 24.7568 | |
| 24.8419 | |
| 24.9753 | |
| 24.9909 | |
| 24.7467 | |
| 24.8444 | |
| 24.6831 | |
| 24.7123 | |
| 24.5652 | |
| 24.7054 | |
| 24.6191 | |
| 24.8273 | |
| 24.7626 | |
| 24.8798 | |
| 24.5994 | |
| 24.4801 | |
| 24.3172 | |
| 24.5284 | |
| 24.5485 | |
| 24.6466 | |
| 24.4601 | |
| 24.7679 | |
| 24.7233 | |
| 25.0229 | |
| 25.0816 | |
| 24.8590 | |
| 24.9976 | |
| 25.1210 | |
| 25.0211 | |
| 25.1828 | |
| 25.4321 | |
| 25.0400 | |
| 25.2522 | |
| 25.0913 | |
| 24.9733 | |
| 24.9153 | |
| 25.0596 | |
| 24.9901 | |
| 24.9530 | |
| 25.1181 | |
| 25.2207 | |
| 25.1124 | |
| 24.9988 | |
| 25.2450 | |
| 25.2913 | |
| 25.1191 | |
| 25.2923 | |
| 25.3558 | |
| 25.2368 | |
| 25.1632 | |
| 25.5122 | |
| 25.5001 | |
| 25.3635 | |
| 25.5970 | |
| 25.6089 | |
| 25.6381 | |
| 25.4371 | |
| 25.3228 | |
| 25.3357 | |
| 25.3322 | |
| 25.2846 | |
| 25.5578 | |
| 25.0444 | |
| 25.4495 | |
| 25.3836 | |
| 25.5784 | |
| 25.8424 | |
| 25.6441 | |
| 25.8290 | |
| 26.2204 | |
| 26.0338 | |
| 25.8660 | |
| 25.9123 | |
| 26.0680 | |
| 25.6391 | |
| 25.4356 | |
| 25.7886 | |
| 26.1198 | |
| 26.0891 | |
| 26.1238 | |
| 26.2294 | |
| 25.9730 | |
| 26.1054 | |
| 25.9468 | |
| 26.2653 | |
| 26.1034 | |
| 25.9393 | |
| 26.3035 | |
| 26.6191 | |
| 26.6220 | |
| 26.9550 | |
| 27.2398 | |
| 27.6290 | |
| 27.4897 | |
| 27.4267 | |
| 27.7926 | |
| 27.5234 | |
| 27.5283 | |
| 27.4763 | |
| 27.6659 | |
| 27.4443 | |
| 27.5896 | |
| 27.6225 | |
| 27.3444 | |
| 27.3677 | |
| 26.7058 | |
| 26.7965 | |
| 26.4857 | |
| 26.2903 | |
| 26.2725 | |
| 26.4778 | |
| 26.5593 | |
| 26.1870 | |
| 26.0261 | |
| 26.2259 | |
| 26.3186 | |
| 26.1952 | |
| 26.1743 | |
| 26.4510 | |
| 26.6838 | |
| 26.6788 | |
| 26.5335 | |
| 26.6924 | |
| 26.3518 | |
| 26.2745 | |
| 26.3231 | |
| 26.3697 | |
| 25.9691 | |
| 25.6000 | |
| 25.4287 | |
| 25.3751 | |
| 24.9473 | |
| 24.8615 | |
| 24.9802 | |
| 25.1186 | |
| 24.8332 | |
| 25.0700 | |
| 24.4956 | |
| 24.3746 | |
| 24.3417 | |
| 24.2432 | |
| 23.7361 | |
| 23.6409 | |
| 23.7998 | |
| 24.2299 | |
| 23.9482 | |
| 23.7584 | |
| 23.6017 | |
| 23.6178 | |
| 23.6785 | |
| 23.6766 | |
| 24.0558 | |
| 23.9217 | |
| 23.7695 | |
| 23.7150 | |
| 23.4825 | |
| 23.4802 | |
| 23.3221 | |
| 23.3288 | |
| 23.4911 | |
| 23.5687 | |
| 23.6885 | |
| 23.6602 | |
| 24.1138 | |
| 24.7854 | |
| 24.4820 | |
| 24.2690 | |
| 24.4681 | |
| 24.9725 | |
| 25.0534 | |
| 25.0772 | |
| 24.8855 | |
| 25.0707 | |
| 24.9081 | |
| 24.9711 | |
| 25.1885 | |
| 24.8999 | |
| 24.7370 | |
| 24.9202 | |
| 24.4654 | |
| 24.7004 | |
| 17.6309 | |
| 17.7268 | |
| 24.5716 | |
| 17.8962 | |
| 17.8481 | |
| 19.7303 | |
| 17.7075 | |
| 19.6299 | |
| 17.9596 | |
| 18.0403 | |
| 18.0812 | |
| 17.8643 | |
| 17.9411 | |
| 19.9020 | |
| 18.0514 | |
| 17.7431 | |
| 17.8480 | |
| 17.7218 | |
| 17.5330 | |
| 19.2252 | |
| 19.4615 | |
| 17.8169 | |
| 17.7625 | |
| 17.4124 | |
| 18.9980 | |
| 17.4577 | |
| 19.1616 | |
| 19.0624 | |
| 19.2071 | |
| 17.3240 | |
| 19.2173 | |
| 19.1088 | |
| 18.6793 | |
| 17.1125 | |
| 18.9375 |