Историја дневних износа EEK /BGL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 естонска круна = 128.9709 бугарски тврди лев
минималац на
1 естонска круна = 0.1250 бугарски тврди лев
Date | EEK/BGL |
---|---|
126.4633 | |
126.2329 | |
125.5134 | |
125.6241 | |
126.7041 | |
126.7604 | |
126.8702 | |
126.9448 | |
126.9465 | |
126.7247 | |
126.7900 | |
126.1618 | |
126.1677 | |
125.8927 | |
126.6910 | |
126.9247 | |
127.1069 | |
127.1544 | |
127.4833 | |
127.4538 | |
126.7931 | |
125.7623 | |
126.5703 | |
127.4259 | |
127.3824 | |
125.8257 | |
126.1634 | |
125.4947 | |
125.2777 | |
124.8119 | |
124.9442 | |
124.6771 | |
125.4401 | |
125.4681 | |
125.8662 | |
126.5301 | |
126.4493 | |
127.1561 | |
127.1736 | |
127.3681 | |
127.4029 | |
128.0491 | |
128.6964 | |
127.1313 | |
126.7766 | |
126.9788 | |
126.9191 | |
125.3600 | |
124.5208 | |
124.9016 | |
125.0968 | |
123.6201 | |
124.6125 | |
125.0505 | |
125.0081 | |
124.6315 | |
124.9944 | |
124.9957 | |
125.0192 | |
124.4296 | |
125.0035 | |
125.0040 | |
124.9930 | |
125.0121 | |
125.0230 | |
125.0109 | |
124.8747 | |
125.0190 | |
124.9898 | |
124.9840 | |
124.9899 | |
125.0149 | |
125.0022 | |
124.9931 | |
124.9818 | |
124.9998 | |
125.0019 | |
125.0089 | |
126.2879 | |
125.0150 | |
125.0120 | |
124.9887 | |
125.0208 | |
125.9115 | |
125.0021 | |
125.0021 | |
124.9923 | |
124.9914 | |
124.9978 | |
125.0022 | |
125.0059 | |
124.9960 | |
124.6419 | |
125.0035 | |
124.6325 | |
125.0005 | |
124.9963 | |
124.5337 | |
125.0024 | |
125.0230 | |
125.0121 | |
124.8118 | |
123.0589 | |
124.9994 | |
125.0115 | |
124.9978 | |
125.0038 | |
125.1689 | |
125.0089 | |
124.9979 | |
125.0142 | |
124.9957 | |
125.4648 | |
125.0046 | |
125.3269 | |
125.0042 | |
125.0088 | |
125.0062 | |
124.9995 | |
124.8399 | |
124.9987 | |
124.9811 | |
124.9994 | |
124.9859 | |
125.0005 | |
124.9950 | |
124.9339 | |
124.9997 | |
124.9938 | |
125.0200 | |
124.9802 | |
124.4178 | |
124.9796 | |
125.0073 | |
124.9974 | |
124.9896 | |
124.9960 | |
124.9907 | |
125.0024 | |
124.9904 | |
125.1932 | |
125.0051 | |
125.0081 | |
125.0086 | |
125.0089 | |
124.9717 | |
125.2336 | |
124.9903 | |
125.0008 | |
124.1338 | |
125.0077 | |
124.9875 | |
124.9835 | |
125.1767 | |
125.0161 | |
124.9982 | |
124.9934 | |
125.0000 | |
125.0005 | |
124.7909 | |
125.0011 | |
125.0216 | |
124.9979 | |
125.6115 | |
125.0070 | |
124.9947 | |
125.0097 | |
124.9904 | |
125.0040 | |
125.0152 | |
125.0086 | |
124.9875 | |
125.0086 | |
125.0078 | |
125.0166 | |
124.9957 | |
124.9863 | |
124.9672 | |
124.9811 | |
124.9882 | |
125.0075 | |
124.9784 | |
124.6921 | |
124.9783 | |
124.9952 | |
124.9847 | |
125.0035 | |
125.0077 | |
124.9890 | |
125.0077 | |
125.0152 | |
124.5865 | |
124.9896 | |
124.9966 | |
125.0088 | |
125.0022 | |
125.0016 | |
125.0139 | |
124.9869 | |
125.0075 | |
124.9826 | |
125.0125 | |
0.1250 | |
124.8914 | |
125.0158 | |
124.9933 | |
125.0205 | |
125.0002 | |
125.0040 | |
125.0078 | |
125.0008 | |
125.0799 | |
124.9997 | |
124.9807 | |
124.9788 | |
125.2459 | |
124.9851 | |
125.0099 | |
124.9936 | |
124.9898 | |
125.0089 | |
125.0066 | |
125.0129 | |
125.0120 | |
124.9803 | |
124.9875 | |
125.0048 | |
124.9915 | |
124.9970 | |
125.1320 | |
125.0179 | |
125.0074 | |
124.5015 | |
124.9952 | |
124.9982 | |
125.7823 | |
125.0129 | |
125.0002 | |
124.9851 | |
125.0094 | |
124.9903 | |
124.9963 | |
125.0102 | |
125.0185 | |
125.0051 | |
124.9973 | |
124.9978 | |
125.0089 | |
125.0003 | |
124.8679 | |
125.0080 | |
125.0136 | |
124.8455 | |
125.3156 | |
124.9650 | |
124.9995 | |
124.9947 | |
124.9965 | |
124.9915 | |
124.9981 | |
125.0056 | |
124.4903 | |
124.9984 | |
124.2393 | |
124.9941 | |
125.0081 | |
124.9934 | |
125.4314 | |
125.0104 | |
125.0177 | |
125.0703 | |
124.9976 | |
124.9925 | |
124.9942 | |
124.9978 | |
124.9866 | |
125.0158 | |
124.9858 | |
125.0213 | |
125.0018 | |
124.9807 | |
124.9934 | |
125.3226 | |
125.0163 | |
125.1452 | |
124.9966 | |
124.9891 | |
125.4656 | |
125.0078 | |
124.9923 | |
124.9813 | |
125.0026 | |
124.9903 | |
124.9960 | |
125.0211 | |
124.9866 | |
124.9826 | |
124.9850 | |
125.0145 | |
125.0040 | |
124.9919 | |
125.3376 | |
124.9936 | |
125.0085 | |
124.2852 | |
125.0088 | |
124.9928 | |
124.9845 | |
125.4479 | |
125.0692 | |
125.0019 | |
125.0029 | |
125.0021 | |
124.9896 | |
125.5479 | |
124.9939 | |
124.9936 | |
124.8974 | |
124.9978 | |
123.5948 | |
124.9931 | |
125.4503 | |
125.0051 | |
125.0003 | |
124.9958 | |
125.0059 | |
124.9861 | |
124.5848 | |
124.8845 | |
125.0062 | |
124.1470 | |
125.3336 | |
124.6224 | |
124.6170 | |
125.0957 | |
125.1646 | |
125.5458 | |
125.7756 | |
124.9476 | |
124.6824 | |
125.3988 | |
125.4867 | |
125.9266 | |
125.2080 | |
124.9688 | |
124.6470 | |
124.9709 | |
124.9479 | |
124.7937 | |
125.2371 | |
125.1678 | |
125.1954 | |
125.0238 | |
124.9458 | |
125.1539 | |
126.2761 | |
125.1547 | |
125.1673 | |
124.7798 | |
125.4667 | |
124.5700 | |
125.3093 | |
124.5143 | |
125.5020 | |
125.4548 | |
124.6290 | |
124.3089 | |
124.9640 | |
124.7865 | |
125.3268 | |
125.4618 | |
125.3442 | |
125.1090 | |
124.7071 | |
125.3545 | |
125.1706 | |
124.4129 | |
124.5487 | |
124.9284 | |
126.8795 | |
126.2089 | |
125.5723 | |
126.4408 | |
127.3166 | |
127.3138 | |
127.4406 | |
126.6953 | |
126.9601 | |
126.8899 | |
126.6805 | |
127.5874 | |
126.8740 | |
126.6319 | |
125.7778 | |
124.6282 | |
62.6016 | |
62.6903 | |
62.5476 | |
62.3753 | |
62.7197 | |
61.3972 | |
62.8727 | |
62.2107 | |
62.4148 | |
62.3513 | |
62.4977 | |
62.7726 | |
62.5723 | |
62.3609 | |
62.8455 | |
62.5740 | |
62.4564 | |
62.1915 | |
62.3650 | |
62.4672 | |
62.2994 | |
62.3492 | |
62.5924 | |
63.0637 | |
62.6443 | |
62.8846 | |
63.0078 | |
62.5461 | |
62.4386 | |
62.3843 | |
62.3407 | |
63.7719 | |
62.2806 | |
62.3796 | |
62.2396 |