Историја дневних износа BGL /QAR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бугарски тврди лев = 2.0225164 катарски ријал
минималац на
1 бугарски тврди лев = 0.0017864 катарски ријал
Date | BGL/QAR |
---|---|
0.0019799 | |
0.0019826 | |
0.0019759 | |
0.0019752 | |
0.0019685 | |
0.0019939 | |
0.0019709 | |
0.0019877 | |
0.0019951 | |
0.0020034 | |
0.0019982 | |
0.0019909 | |
0.0019921 | |
0.0019867 | |
0.0019911 | |
0.0019896 | |
0.0019948 | |
0.0020054 | |
0.0020045 | |
0.0020232 | |
0.0020189 | |
0.0020078 | |
0.0019918 | |
0.0019925 | |
0.0020019 | |
0.0019996 | |
0.0019800 | |
0.0019772 | |
0.0019718 | |
0.0019827 | |
0.0019676 | |
0.0019744 | |
0.0019562 | |
0.0019649 | |
0.0019828 | |
0.0019872 | |
0.0019884 | |
0.0019961 | |
0.0019945 | |
0.0019965 | |
0.0020109 | |
0.0020084 | |
0.0020103 | |
0.0020334 | |
0.0020143 | |
0.0020028 | |
0.0019992 | |
0.0020036 | |
0.0019977 | |
0.0020013 | |
0.0019969 | |
0.0020106 | |
0.0020467 | |
0.0020533 | |
0.0020408 | |
0.0020584 | |
0.0020396 | |
0.0019967 | |
0.0019911 | |
0.0019749 | |
0.0020026 | |
0.0020064 | |
0.0019973 | |
0.0020222 | |
0.0020238 | |
0.0020229 | |
0.0019978 | |
0.0019972 | |
0.0019808 | |
0.0019758 | |
0.0019691 | |
0.0019688 | |
0.0019254 | |
0.0019093 | |
0.0019212 | |
0.0018649 | |
0.0018406 | |
0.0018401 | |
0.0018327 | |
0.0017896 | |
0.0018300 | |
0.0017932 | |
0.0018673 | |
0.0018855 | |
0.0018389 | |
0.0018637 | |
0.0018499 | |
0.0018921 | |
0.0018987 | |
0.0019106 | |
0.0019183 | |
0.0018969 | |
0.0018869 | |
0.0019545 | |
0.0019695 | |
0.0019711 | |
0.0019417 | |
0.0019901 | |
0.0020228 | |
0.0019889 | |
0.0019431 | |
0.0019665 | |
0.0019595 | |
0.0020258 | |
0.0020510 | |
0.0020371 | |
0.0020228 | |
0.0020876 | |
0.0021084 | |
0.0021046 | |
0.0021301 | |
0.0020904 | |
0.0021079 | |
0.0021159 | |
0.0021093 | |
0.0020985 | |
0.0021090 | |
0.0020992 | |
0.0021008 | |
0.0021008 | |
0.0021050 | |
0.0020929 | |
0.0021163 | |
0.0021571 | |
0.0021594 | |
0.0021611 | |
0.0021620 | |
0.0021662 | |
0.0021630 | |
0.0021776 | |
0.0021829 | |
0.0021990 | |
0.0022210 | |
0.0022274 | |
0.0021862 | |
0.0022281 | |
0.0021847 | |
0.0022477 | |
0.0021978 | |
0.0022023 | |
0.0022086 | |
0.0022420 | |
0.0022227 | |
0.0022174 | |
0.0022565 | |
0.0022694 | |
0.0022783 | |
0.0022695 | |
0.0022635 | |
0.0022602 | |
0.0022606 | |
0.0022487 | |
0.0022420 | |
0.0022178 | |
0.0021952 | |
0.0021907 | |
0.0022212 | |
0.0022062 | |
0.0022430 | |
0.0022645 | |
0.0022634 | |
0.0022433 | |
0.0022461 | |
0.0022604 | |
0.0022473 | |
0.0022638 | |
0.0022808 | |
0.0022752 | |
0.0022782 | |
0.0022617 | |
0.0022542 | |
0.0022221 | |
0.0022046 | |
0.0022079 | |
0.0022013 | |
0.0021670 | |
0.0021983 | |
0.0021912 | |
0.0022001 | |
0.0021949 | |
0.0021743 | |
0.0021896 | |
0.0022097 | |
0.0022056 | |
0.0022205 | |
0.0021960 | |
0.0022108 | |
0.0021846 | |
0.0021892 | |
0.0021911 | |
0.0021328 | |
0.0021119 | |
0.0021132 | |
0.0020938 | |
0.0020994 | |
0.0021108 | |
0.0021042 | |
0.0020711 | |
0.0020453 | |
0.0020319 | |
0.0020122 | |
0.0020297 | |
0.0020151 | |
2.0225164 | |
0.0020345 | |
0.0020102 | |
0.0020532 | |
0.0020034 | |
0.0020783 | |
0.0021220 | |
0.0020745 | |
0.0020199 | |
0.0020165 | |
0.0020310 | |
0.0020594 | |
0.0020516 | |
0.0020617 | |
0.0020727 | |
0.0020838 | |
0.0020854 | |
0.0020649 | |
0.0020729 | |
0.0020594 | |
0.0020619 | |
0.0020496 | |
0.0020616 | |
0.0020539 | |
0.0020715 | |
0.0020664 | |
0.0020762 | |
0.0020510 | |
0.0020425 | |
0.0020332 | |
0.0020552 | |
0.0020486 | |
0.0020566 | |
0.0020284 | |
0.0020666 | |
0.0020631 | |
0.0020881 | |
0.0020927 | |
0.0020742 | |
0.0020861 | |
0.0020960 | |
0.0020880 | |
0.0021014 | |
0.0021225 | |
0.0020892 | |
0.0021071 | |
0.0020937 | |
0.0020857 | |
0.0020793 | |
0.0020909 | |
0.0020876 | |
0.0020769 | |
0.0020966 | |
0.0021046 | |
0.0020955 | |
0.0020859 | |
0.0021065 | |
0.0021105 | |
0.0020960 | |
0.0021193 | |
0.0021160 | |
0.0021189 | |
0.0020998 | |
0.0021286 | |
0.0021279 | |
0.0021091 | |
0.0021361 | |
0.0021368 | |
0.0021384 | |
0.0021227 | |
0.0021131 | |
0.0021141 | |
0.0021139 | |
0.0021100 | |
0.0021325 | |
0.0020898 | |
0.0021233 | |
0.0021181 | |
0.0021346 | |
0.0021562 | |
0.0021343 | |
0.0021551 | |
0.0021884 | |
0.0021725 | |
0.0021585 | |
0.0021543 | |
0.0021750 | |
0.0021395 | |
0.0021225 | |
0.0021519 | |
0.0021795 | |
0.0021768 | |
0.0021796 | |
0.0021889 | |
0.0021674 | |
0.0021784 | |
0.0021648 | |
0.0021914 | |
0.0021784 | |
0.0021587 | |
0.0021951 | |
0.0022210 | |
0.0022340 | |
0.0022490 | |
0.0022731 | |
0.0023055 | |
0.0022856 | |
0.0022873 | |
0.0023189 | |
0.0022967 | |
0.0022972 | |
0.0022931 | |
0.0022983 | |
0.0022900 | |
0.0023026 | |
0.0023068 | |
0.0022818 | |
0.0023059 | |
0.0022285 | |
0.0022223 | |
0.0022055 | |
0.0022144 | |
0.0022127 | |
0.0022419 | |
0.0022819 | |
0.0023361 | |
0.0022866 | |
0.0022747 | |
0.0022726 | |
0.0021798 | |
0.0021934 | |
0.0022576 | |
0.0022344 | |
0.0022683 | |
0.0022351 | |
0.0022373 | |
0.0021884 | |
0.0021975 | |
0.0022072 | |
0.0022036 | |
0.0021677 | |
0.0021582 | |
0.0021476 | |
0.0021233 | |
0.0021698 | |
0.0020952 | |
0.0021045 | |
0.0020958 | |
0.0020696 | |
0.0020892 | |
0.0020433 | |
0.0020344 | |
0.0020281 | |
0.0020027 | |
0.0019772 | |
0.0019697 | |
0.0019890 | |
0.0020140 | |
0.0020055 | |
0.0019771 | |
0.0019767 | |
0.0019624 | |
0.0019684 | |
0.0019774 | |
0.0020114 | |
0.0019912 | |
0.0020078 | |
0.0019677 | |
0.0019634 | |
0.0019416 | |
0.0019446 | |
0.0019408 | |
0.0019745 | |
0.0020004 | |
0.0019851 | |
0.0019853 | |
0.0020007 | |
0.0020256 | |
0.0020229 | |
0.0020142 | |
0.0020240 | |
0.0020354 | |
0.0020492 | |
0.0020543 | |
0.0020530 | |
0.0020588 | |
0.0020445 | |
0.0020549 | |
0.0020637 | |
0.0020501 | |
0.0020364 | |
0.0020646 | |
0.0020524 | |
0.0041089 | |
0.0041014 | |
0.0041049 | |
0.0042269 | |
0.0041868 | |
0.0042558 | |
0.0041284 | |
0.0041947 | |
0.0042270 | |
0.0042569 | |
0.0042473 | |
0.0041745 | |
0.0041942 | |
0.0042451 | |
0.0042225 | |
0.0041510 | |
0.0042032 | |
0.0041622 | |
0.0040908 | |
0.0040916 | |
0.0041502 | |
0.0042050 | |
0.0041579 | |
0.0040196 | |
0.0040148 | |
0.0040344 | |
0.0040226 | |
0.0040499 | |
0.0040778 | |
0.0040445 | |
0.0040898 | |
0.0039741 | |
0.0039566 | |
0.0039841 | |
0.0040220 |