Historical Bulgarian hard lev / Qatari rial

History of daily rates BGL /QAR since Sunday, 15 November 2015.

The maximum was reached on

1 Bulgarian hard lev = 2.0225164 Qatari rial

the minimum on

1 Bulgarian hard lev = 0.0017864 Qatari rial

Price history of QAR / BGL

Date BGL/QAR
0.0019752
0.0019685
0.0019939
0.0019709
0.0019877
0.0019951
0.0020034
0.0019982
0.0019909
0.0019921
0.0019867
0.0019911
0.0019896
0.0019948
0.0020054
0.0020045
0.0020232
0.0020189
0.0020078
0.0019918
0.0019925
0.0020019
0.0019996
0.0019800
0.0019772
0.0019718
0.0019827
0.0019676
0.0019744
0.0019562
0.0019649
0.0019828
0.0019872
0.0019884
0.0019961
0.0019945
0.0019965
0.0020109
0.0020084
0.0020103
0.0020334
0.0020143
0.0020028
0.0019992
0.0020036
0.0019977
0.0020013
0.0019969
0.0020106
0.0020467
0.0020533
0.0020408
0.0020584
0.0020396
0.0019967
0.0019911
0.0019749
0.0020026
0.0020064
0.0019973
0.0020222
0.0020238
0.0020229
0.0019978
0.0019972
0.0019808
0.0019758
0.0019691
0.0019688
0.0019254
0.0019093
0.0019212
0.0018649
0.0018406
0.0018401
0.0018327
0.0017896
0.0018300
0.0017932
0.0018673
0.0018855
0.0018389
0.0018637
0.0018499
0.0018921
0.0018987
0.0019106
0.0019183
0.0018969
0.0018869
0.0019545
0.0019695
0.0019711
0.0019417
0.0019901
0.0020228
0.0019889
0.0019431
0.0019665
0.0019595
0.0020258
0.0020510
0.0020371
0.0020228
0.0020876
0.0021084
0.0021046
0.0021301
0.0020904
0.0021079
0.0021159
0.0021093
0.0020985
0.0021090
0.0020992
0.0021008
0.0021008
0.0021050
0.0020929
0.0021163
0.0021571
0.0021594
0.0021611
0.0021620
0.0021662
0.0021630
0.0021776
0.0021829
0.0021990
0.0022210
0.0022274
0.0021862
0.0022281
0.0021847
0.0022477
0.0021978
0.0022023
0.0022086
0.0022420
0.0022227
0.0022174
0.0022565
0.0022694
0.0022783
0.0022695
0.0022635
0.0022602
0.0022606
0.0022487
0.0022420
0.0022178
0.0021952
0.0021907
0.0022212
0.0022062
0.0022430
0.0022645
0.0022634
0.0022433
0.0022461
0.0022604
0.0022473
0.0022638
0.0022808
0.0022752
0.0022782
0.0022617
0.0022542
0.0022221
0.0022046
0.0022079
0.0022013
0.0021670
0.0021983
0.0021912
0.0022001
0.0021949
0.0021743
0.0021896
0.0022097
0.0022056
0.0022205
0.0021960
0.0022108
0.0021846
0.0021892
0.0021911
0.0021328
0.0021119
0.0021132
0.0020938
0.0020994
0.0021108
0.0021042
0.0020711
0.0020453
0.0020319
0.0020122
0.0020297
0.0020151
2.0225164
0.0020345
0.0020102
0.0020532
0.0020034
0.0020783
0.0021220
0.0020745
0.0020199
0.0020165
0.0020310
0.0020594
0.0020516
0.0020617
0.0020727
0.0020838
0.0020854
0.0020649
0.0020729
0.0020594
0.0020619
0.0020496
0.0020616
0.0020539
0.0020715
0.0020664
0.0020762
0.0020510
0.0020425
0.0020332
0.0020552
0.0020486
0.0020566
0.0020284
0.0020666
0.0020631
0.0020881
0.0020927
0.0020742
0.0020861
0.0020960
0.0020880
0.0021014
0.0021225
0.0020892
0.0021071
0.0020937
0.0020857
0.0020793
0.0020909
0.0020876
0.0020769
0.0020966
0.0021046
0.0020955
0.0020859
0.0021065
0.0021105
0.0020960
0.0021193
0.0021160
0.0021189
0.0020998
0.0021286
0.0021279
0.0021091
0.0021361
0.0021368
0.0021384
0.0021227
0.0021131
0.0021141
0.0021139
0.0021100
0.0021325
0.0020898
0.0021233
0.0021181
0.0021346
0.0021562
0.0021343
0.0021551
0.0021884
0.0021725
0.0021585
0.0021543
0.0021750
0.0021395
0.0021225
0.0021519
0.0021795
0.0021768
0.0021796
0.0021889
0.0021674
0.0021784
0.0021648
0.0021914
0.0021784
0.0021587
0.0021951
0.0022210
0.0022340
0.0022490
0.0022731
0.0023055
0.0022856
0.0022873
0.0023189
0.0022967
0.0022972
0.0022931
0.0022983
0.0022900
0.0023026
0.0023068
0.0022818
0.0023059
0.0022285
0.0022223
0.0022055
0.0022144
0.0022127
0.0022419
0.0022819
0.0023361
0.0022866
0.0022747
0.0022726
0.0021798
0.0021934
0.0022576
0.0022344
0.0022683
0.0022351
0.0022373
0.0021884
0.0021975
0.0022072
0.0022036
0.0021677
0.0021582
0.0021476
0.0021233
0.0021698
0.0020952
0.0021045
0.0020958
0.0020696
0.0020892
0.0020433
0.0020344
0.0020281
0.0020027
0.0019772
0.0019697
0.0019890
0.0020140
0.0020055
0.0019771
0.0019767
0.0019624
0.0019684
0.0019774
0.0020114
0.0019912
0.0020078
0.0019677
0.0019634
0.0019416
0.0019446
0.0019408
0.0019745
0.0020004
0.0019851
0.0019853
0.0020007
0.0020256
0.0020229
0.0020142
0.0020240
0.0020354
0.0020492
0.0020543
0.0020530
0.0020588
0.0020445
0.0020549
0.0020637
0.0020501
0.0020364
0.0020646
0.0020524
0.0041089
0.0041014
0.0041049
0.0042269
0.0041868
0.0042558
0.0041284
0.0041947
0.0042270
0.0042569
0.0042473
0.0041745
0.0041942
0.0042451
0.0042225
0.0041510
0.0042032
0.0041622
0.0040908
0.0040916
0.0041502
0.0042050
0.0041579
0.0040196
0.0040148
0.0040344
0.0040226
0.0040499
0.0040778
0.0040445
0.0040898
0.0039741
0.0039566
0.0039841
0.0040220