Historique des taux quotidiens BGL /QAR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 2.0225164 rial qatari
le minimum le
1 lev bulgare = 0.0017864 rial qatari
Historique des prix QAR / BGL
Date | BGL/QAR |
| 0.0019771 |
| 0.0019752 |
| 0.0019685 |
| 0.0019939 |
| 0.0019709 |
| 0.0019877 |
| 0.0019951 |
| 0.0020034 |
| 0.0019982 |
| 0.0019909 |
| 0.0019921 |
| 0.0019867 |
| 0.0019911 |
| 0.0019896 |
| 0.0019948 |
| 0.0020054 |
| 0.0020045 |
| 0.0020232 |
| 0.0020189 |
| 0.0020078 |
| 0.0019918 |
| 0.0019925 |
| 0.0020019 |
| 0.0019996 |
| 0.0019800 |
| 0.0019772 |
| 0.0019718 |
| 0.0019827 |
| 0.0019676 |
| 0.0019744 |
| 0.0019562 |
| 0.0019649 |
| 0.0019828 |
| 0.0019872 |
| 0.0019884 |
| 0.0019961 |
| 0.0019945 |
| 0.0019965 |
| 0.0020109 |
| 0.0020084 |
| 0.0020103 |
| 0.0020334 |
| 0.0020143 |
| 0.0020028 |
| 0.0019992 |
| 0.0020036 |
| 0.0019977 |
| 0.0020013 |
| 0.0019969 |
| 0.0020106 |
| 0.0020467 |
| 0.0020533 |
| 0.0020408 |
| 0.0020584 |
| 0.0020396 |
| 0.0019967 |
| 0.0019911 |
| 0.0019749 |
| 0.0020026 |
| 0.0020064 |
| 0.0019973 |
| 0.0020222 |
| 0.0020238 |
| 0.0020229 |
| 0.0019978 |
| 0.0019972 |
| 0.0019808 |
| 0.0019758 |
| 0.0019691 |
| 0.0019688 |
| 0.0019254 |
| 0.0019093 |
| 0.0019212 |
| 0.0018649 |
| 0.0018406 |
| 0.0018401 |
| 0.0018327 |
| 0.0017896 |
| 0.0018300 |
| 0.0017932 |
| 0.0018673 |
| 0.0018855 |
| 0.0018389 |
| 0.0018637 |
| 0.0018499 |
| 0.0018921 |
| 0.0018987 |
| 0.0019106 |
| 0.0019183 |
| 0.0018969 |
| 0.0018869 |
| 0.0019545 |
| 0.0019695 |
| 0.0019711 |
| 0.0019417 |
| 0.0019901 |
| 0.0020228 |
| 0.0019889 |
| 0.0019431 |
| 0.0019665 |
| 0.0019595 |
| 0.0020258 |
| 0.0020510 |
| 0.0020371 |
| 0.0020228 |
| 0.0020876 |
| 0.0021084 |
| 0.0021046 |
| 0.0021301 |
| 0.0020904 |
| 0.0021079 |
| 0.0021159 |
| 0.0021093 |
| 0.0020985 |
| 0.0021090 |
| 0.0020992 |
| 0.0021008 |
| 0.0021008 |
| 0.0021050 |
| 0.0020929 |
| 0.0021163 |
| 0.0021571 |
| 0.0021594 |
| 0.0021611 |
| 0.0021620 |
| 0.0021662 |
| 0.0021630 |
| 0.0021776 |
| 0.0021829 |
| 0.0021990 |
| 0.0022210 |
| 0.0022274 |
| 0.0021862 |
| 0.0022281 |
| 0.0021847 |
| 0.0022477 |
| 0.0021978 |
| 0.0022023 |
| 0.0022086 |
| 0.0022420 |
| 0.0022227 |
| 0.0022174 |
| 0.0022565 |
| 0.0022694 |
| 0.0022783 |
| 0.0022695 |
| 0.0022635 |
| 0.0022602 |
| 0.0022606 |
| 0.0022487 |
| 0.0022420 |
| 0.0022178 |
| 0.0021952 |
| 0.0021907 |
| 0.0022212 |
| 0.0022062 |
| 0.0022430 |
| 0.0022645 |
| 0.0022634 |
| 0.0022433 |
| 0.0022461 |
| 0.0022604 |
| 0.0022473 |
| 0.0022638 |
| 0.0022808 |
| 0.0022752 |
| 0.0022782 |
| 0.0022617 |
| 0.0022542 |
| 0.0022221 |
| 0.0022046 |
| 0.0022079 |
| 0.0022013 |
| 0.0021670 |
| 0.0021983 |
| 0.0021912 |
| 0.0022001 |
| 0.0021949 |
| 0.0021743 |
| 0.0021896 |
| 0.0022097 |
| 0.0022056 |
| 0.0022205 |
| 0.0021960 |
| 0.0022108 |
| 0.0021846 |
| 0.0021892 |
| 0.0021911 |
| 0.0021328 |
| 0.0021119 |
| 0.0021132 |
| 0.0020938 |
| 0.0020994 |
| 0.0021108 |
| 0.0021042 |
| 0.0020711 |
| 0.0020453 |
| 0.0020319 |
| 0.0020122 |
| 0.0020297 |
| 0.0020151 |
| 2.0225164 |
| 0.0020345 |
| 0.0020102 |
| 0.0020532 |
| 0.0020034 |
| 0.0020783 |
| 0.0021220 |
| 0.0020745 |
| 0.0020199 |
| 0.0020165 |
| 0.0020310 |
| 0.0020594 |
| 0.0020516 |
| 0.0020617 |
| 0.0020727 |
| 0.0020838 |
| 0.0020854 |
| 0.0020649 |
| 0.0020729 |
| 0.0020594 |
| 0.0020619 |
| 0.0020496 |
| 0.0020616 |
| 0.0020539 |
| 0.0020715 |
| 0.0020664 |
| 0.0020762 |
| 0.0020510 |
| 0.0020425 |
| 0.0020332 |
| 0.0020552 |
| 0.0020486 |
| 0.0020566 |
| 0.0020284 |
| 0.0020666 |
| 0.0020631 |
| 0.0020881 |
| 0.0020927 |
| 0.0020742 |
| 0.0020861 |
| 0.0020960 |
| 0.0020880 |
| 0.0021014 |
| 0.0021225 |
| 0.0020892 |
| 0.0021071 |
| 0.0020937 |
| 0.0020857 |
| 0.0020793 |
| 0.0020909 |
| 0.0020876 |
| 0.0020769 |
| 0.0020966 |
| 0.0021046 |
| 0.0020955 |
| 0.0020859 |
| 0.0021065 |
| 0.0021105 |
| 0.0020960 |
| 0.0021193 |
| 0.0021160 |
| 0.0021189 |
| 0.0020998 |
| 0.0021286 |
| 0.0021279 |
| 0.0021091 |
| 0.0021361 |
| 0.0021368 |
| 0.0021384 |
| 0.0021227 |
| 0.0021131 |
| 0.0021141 |
| 0.0021139 |
| 0.0021100 |
| 0.0021325 |
| 0.0020898 |
| 0.0021233 |
| 0.0021181 |
| 0.0021346 |
| 0.0021562 |
| 0.0021343 |
| 0.0021551 |
| 0.0021884 |
| 0.0021725 |
| 0.0021585 |
| 0.0021543 |
| 0.0021750 |
| 0.0021395 |
| 0.0021225 |
| 0.0021519 |
| 0.0021795 |
| 0.0021768 |
| 0.0021796 |
| 0.0021889 |
| 0.0021674 |
| 0.0021784 |
| 0.0021648 |
| 0.0021914 |
| 0.0021784 |
| 0.0021587 |
| 0.0021951 |
| 0.0022210 |
| 0.0022340 |
| 0.0022490 |
| 0.0022731 |
| 0.0023055 |
| 0.0022856 |
| 0.0022873 |
| 0.0023189 |
| 0.0022967 |
| 0.0022972 |
| 0.0022931 |
| 0.0022983 |
| 0.0022900 |
| 0.0023026 |
| 0.0023068 |
| 0.0022818 |
| 0.0023059 |
| 0.0022285 |
| 0.0022223 |
| 0.0022055 |
| 0.0022144 |
| 0.0022127 |
| 0.0022419 |
| 0.0022819 |
| 0.0023361 |
| 0.0022866 |
| 0.0022747 |
| 0.0022726 |
| 0.0021798 |
| 0.0021934 |
| 0.0022576 |
| 0.0022344 |
| 0.0022683 |
| 0.0022351 |
| 0.0022373 |
| 0.0021884 |
| 0.0021975 |
| 0.0022072 |
| 0.0022036 |
| 0.0021677 |
| 0.0021582 |
| 0.0021476 |
| 0.0021233 |
| 0.0021698 |
| 0.0020952 |
| 0.0021045 |
| 0.0020958 |
| 0.0020696 |
| 0.0020892 |
| 0.0020433 |
| 0.0020344 |
| 0.0020281 |
| 0.0020027 |
| 0.0019772 |
| 0.0019697 |
| 0.0019890 |
| 0.0020140 |
| 0.0020055 |
| 0.0019771 |
| 0.0019767 |
| 0.0019624 |
| 0.0019684 |
| 0.0019774 |
| 0.0020114 |
| 0.0019912 |
| 0.0020078 |
| 0.0019677 |
| 0.0019634 |
| 0.0019416 |
| 0.0019446 |
| 0.0019408 |
| 0.0019745 |
| 0.0020004 |
| 0.0019851 |
| 0.0019853 |
| 0.0020007 |
| 0.0020256 |
| 0.0020229 |
| 0.0020142 |
| 0.0020240 |
| 0.0020354 |
| 0.0020492 |
| 0.0020543 |
| 0.0020530 |
| 0.0020588 |
| 0.0020445 |
| 0.0020549 |
| 0.0020637 |
| 0.0020501 |
| 0.0020364 |
| 0.0020646 |
| 0.0020524 |
| 0.0041089 |
| 0.0041014 |
| 0.0041049 |
| 0.0042269 |
| 0.0041868 |
| 0.0042558 |
| 0.0041284 |
| 0.0041947 |
| 0.0042270 |
| 0.0042569 |
| 0.0042473 |
| 0.0041745 |
| 0.0041942 |
| 0.0042451 |
| 0.0042225 |
| 0.0041510 |
| 0.0042032 |
| 0.0041622 |
| 0.0040908 |
| 0.0040916 |
| 0.0041502 |
| 0.0042050 |
| 0.0041579 |
| 0.0040196 |
| 0.0040148 |
| 0.0040344 |
| 0.0040226 |
| 0.0040499 |
| 0.0040778 |
| 0.0040445 |
| 0.0040898 |
| 0.0039741 |
| 0.0039566 |
| 0.0039841 |
| 0.0040220 |