Историја дневних износа BGL /SVC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бугарски тврди лев = 4.861420 салвадорски колон
минималац на
1 бугарски тврди лев = 0.004294 салвадорски колон
Date | BGL/SVC |
---|---|
0.004746 | |
0.004751 | |
0.004728 | |
0.004781 | |
0.004734 | |
0.004776 | |
0.004803 | |
0.004816 | |
0.004792 | |
0.004784 | |
0.004776 | |
0.004774 | |
0.004777 | |
0.004780 | |
0.004791 | |
0.004811 | |
0.004814 | |
0.004855 | |
0.004843 | |
0.004818 | |
0.004791 | |
0.004791 | |
0.004811 | |
0.004803 | |
0.004760 | |
0.004753 | |
0.004727 | |
0.004761 | |
0.004731 | |
0.004734 | |
0.004704 | |
0.004720 | |
0.004764 | |
0.004769 | |
0.004772 | |
0.004788 | |
0.004789 | |
0.004799 | |
0.004828 | |
0.004830 | |
0.004828 | |
0.004882 | |
0.004842 | |
0.004809 | |
0.004803 | |
0.004813 | |
0.004803 | |
0.004801 | |
0.004793 | |
0.004835 | |
0.004920 | |
0.004935 | |
0.004896 | |
0.004931 | |
0.004904 | |
0.004802 | |
0.004780 | |
0.004746 | |
0.004802 | |
0.004802 | |
0.004798 | |
0.004853 | |
0.004867 | |
0.004844 | |
0.004800 | |
0.004782 | |
0.004757 | |
0.004748 | |
0.004714 | |
0.004695 | |
0.004631 | |
0.004586 | |
0.004619 | |
0.004482 | |
0.004426 | |
0.004400 | |
0.004404 | |
0.004300 | |
0.004398 | |
0.004301 | |
0.004484 | |
0.004532 | |
0.004419 | |
0.004481 | |
0.004444 | |
0.004547 | |
0.004559 | |
0.004593 | |
0.004572 | |
0.004540 | |
0.004502 | |
0.004680 | |
0.004734 | |
0.004723 | |
0.004662 | |
0.004783 | |
0.004836 | |
0.004780 | |
0.004671 | |
0.004730 | |
0.004711 | |
0.004869 | |
0.004929 | |
0.004891 | |
0.004853 | |
0.005019 | |
0.005052 | |
0.005060 | |
0.005119 | |
0.005025 | |
0.005067 | |
0.005085 | |
0.005069 | |
0.005045 | |
0.005073 | |
0.005044 | |
0.005049 | |
0.005047 | |
0.005059 | |
0.005030 | |
0.005088 | |
0.005181 | |
0.005189 | |
0.005193 | |
0.005196 | |
0.005172 | |
0.005198 | |
0.005234 | |
0.005247 | |
0.005284 | |
0.005336 | |
0.005278 | |
0.005255 | |
0.005269 | |
0.005250 | |
0.005312 | |
0.005282 | |
0.005267 | |
0.005306 | |
0.005300 | |
0.005340 | |
0.005328 | |
0.005424 | |
0.005454 | |
0.005474 | |
0.005455 | |
0.005441 | |
0.005433 | |
0.005432 | |
0.005405 | |
0.005400 | |
0.005330 | |
0.005274 | |
0.005267 | |
0.005338 | |
0.005305 | |
0.005391 | |
0.005442 | |
0.005439 | |
0.005391 | |
0.005397 | |
0.005433 | |
0.005378 | |
0.005443 | |
0.005479 | |
0.005468 | |
0.005471 | |
0.005436 | |
0.005420 | |
0.005342 | |
0.005300 | |
0.005299 | |
0.005293 | |
0.005209 | |
0.005283 | |
0.005265 | |
0.005287 | |
0.005274 | |
0.005225 | |
0.005265 | |
0.005311 | |
0.005300 | |
0.005337 | |
0.005277 | |
0.005313 | |
0.005250 | |
0.005257 | |
0.005266 | |
0.005120 | |
0.005075 | |
0.005078 | |
0.005036 | |
0.005045 | |
0.005074 | |
0.005056 | |
0.004975 | |
0.004878 | |
0.004884 | |
0.004836 | |
0.004878 | |
0.004845 | |
4.861420 | |
0.004848 | |
0.004831 | |
0.004934 | |
0.004790 | |
0.004991 | |
0.005104 | |
0.004982 | |
0.004854 | |
0.004845 | |
0.004881 | |
0.004949 | |
0.004931 | |
0.004955 | |
0.004981 | |
0.005010 | |
0.005012 | |
0.004963 | |
0.004981 | |
0.004949 | |
0.004956 | |
0.004925 | |
0.004955 | |
0.004932 | |
0.004977 | |
0.004965 | |
0.004989 | |
0.004929 | |
0.004907 | |
0.004886 | |
0.004941 | |
0.004921 | |
0.004933 | |
0.004873 | |
0.004967 | |
0.004958 | |
0.005019 | |
0.005028 | |
0.004988 | |
0.005012 | |
0.005038 | |
0.005017 | |
0.005071 | |
0.005098 | |
0.005021 | |
0.005063 | |
0.005031 | |
0.005013 | |
0.004997 | |
0.005025 | |
0.005017 | |
0.004991 | |
0.005043 | |
0.005056 | |
0.005036 | |
0.005013 | |
0.005060 | |
0.005072 | |
0.005038 | |
0.005088 | |
0.005085 | |
0.005092 | |
0.005047 | |
0.005115 | |
0.005113 | |
0.005071 | |
0.005132 | |
0.005135 | |
0.005141 | |
0.005103 | |
0.005079 | |
0.005079 | |
0.005081 | |
0.005070 | |
0.005125 | |
0.005020 | |
0.005105 | |
0.005090 | |
0.005129 | |
0.005184 | |
0.005130 | |
0.005178 | |
0.005258 | |
0.005223 | |
0.005190 | |
0.005177 | |
0.005226 | |
0.005140 | |
0.005102 | |
0.005171 | |
0.005235 | |
0.005231 | |
0.005237 | |
0.005258 | |
0.005209 | |
0.005228 | |
0.005202 | |
0.005263 | |
0.005246 | |
0.005189 | |
0.005276 | |
0.005335 | |
0.005368 | |
0.005408 | |
0.005464 | |
0.005539 | |
0.005471 | |
0.005502 | |
0.005569 | |
0.005503 | |
0.005519 | |
0.005511 | |
0.005524 | |
0.005507 | |
0.005535 | |
0.005541 | |
0.005484 | |
0.005546 | |
0.005363 | |
0.005343 | |
0.005302 | |
0.005277 | |
0.005277 | |
0.005305 | |
0.005342 | |
0.005287 | |
0.005217 | |
0.005256 | |
0.005315 | |
0.005241 | |
0.005271 | |
0.005333 | |
0.005347 | |
0.005368 | |
0.005304 | |
0.005302 | |
0.005284 | |
0.005290 | |
0.005264 | |
0.005220 | |
0.005172 | |
0.005117 | |
0.005097 | |
0.005103 | |
0.005003 | |
0.004986 | |
0.005023 | |
0.005020 | |
0.004982 | |
0.005015 | |
0.004892 | |
0.004775 | |
0.004857 | |
0.004794 | |
0.004735 | |
0.004714 | |
0.004762 | |
0.004822 | |
0.004802 | |
0.004733 | |
0.004733 | |
0.004699 | |
0.004712 | |
0.004734 | |
0.004816 | |
0.004765 | |
0.004807 | |
0.004712 | |
0.004701 | |
0.004649 | |
0.004656 | |
0.004646 | |
0.004727 | |
0.004789 | |
0.004753 | |
0.004753 | |
0.004791 | |
0.004850 | |
0.004843 | |
0.004823 | |
0.004847 | |
0.004873 | |
0.004906 | |
0.004918 | |
0.004915 | |
0.004930 | |
0.004894 | |
0.004920 | |
0.004942 | |
0.004910 | |
0.004875 | |
0.004944 | |
0.004914 | |
0.009882 | |
0.009847 | |
0.009949 | |
0.010146 | |
0.010054 | |
0.010242 | |
0.009908 | |
0.010079 | |
0.010150 | |
0.010228 | |
0.010214 | |
0.010017 | |
0.010081 | |
0.010201 | |
0.010148 | |
0.009968 | |
0.010087 | |
0.009984 | |
0.009835 | |
0.009817 | |
0.009962 | |
0.010093 | |
0.009984 | |
0.009650 | |
0.009639 | |
0.009698 | |
0.009661 | |
0.009724 | |
0.009800 | |
0.009713 | |
0.009828 | |
0.009504 | |
0.009501 | |
0.009557 | |
0.009653 |