Историјски бугарски тврди лев / салвадорски колон

Историја дневних износа BGL /SVC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бугарски тврди лев = 4.861420 салвадорски колон

минималац на

1 бугарски тврди лев = 0.004294 салвадорски колон

Историја Цена SVC / BGL

Date BGL/SVC
0.004746
0.004751
0.004728
0.004781
0.004734
0.004776
0.004803
0.004816
0.004792
0.004784
0.004776
0.004774
0.004777
0.004780
0.004791
0.004811
0.004814
0.004855
0.004843
0.004818
0.004791
0.004791
0.004811
0.004803
0.004760
0.004753
0.004727
0.004761
0.004731
0.004734
0.004704
0.004720
0.004764
0.004769
0.004772
0.004788
0.004789
0.004799
0.004828
0.004830
0.004828
0.004882
0.004842
0.004809
0.004803
0.004813
0.004803
0.004801
0.004793
0.004835
0.004920
0.004935
0.004896
0.004931
0.004904
0.004802
0.004780
0.004746
0.004802
0.004802
0.004798
0.004853
0.004867
0.004844
0.004800
0.004782
0.004757
0.004748
0.004714
0.004695
0.004631
0.004586
0.004619
0.004482
0.004426
0.004400
0.004404
0.004300
0.004398
0.004301
0.004484
0.004532
0.004419
0.004481
0.004444
0.004547
0.004559
0.004593
0.004572
0.004540
0.004502
0.004680
0.004734
0.004723
0.004662
0.004783
0.004836
0.004780
0.004671
0.004730
0.004711
0.004869
0.004929
0.004891
0.004853
0.005019
0.005052
0.005060
0.005119
0.005025
0.005067
0.005085
0.005069
0.005045
0.005073
0.005044
0.005049
0.005047
0.005059
0.005030
0.005088
0.005181
0.005189
0.005193
0.005196
0.005172
0.005198
0.005234
0.005247
0.005284
0.005336
0.005278
0.005255
0.005269
0.005250
0.005312
0.005282
0.005267
0.005306
0.005300
0.005340
0.005328
0.005424
0.005454
0.005474
0.005455
0.005441
0.005433
0.005432
0.005405
0.005400
0.005330
0.005274
0.005267
0.005338
0.005305
0.005391
0.005442
0.005439
0.005391
0.005397
0.005433
0.005378
0.005443
0.005479
0.005468
0.005471
0.005436
0.005420
0.005342
0.005300
0.005299
0.005293
0.005209
0.005283
0.005265
0.005287
0.005274
0.005225
0.005265
0.005311
0.005300
0.005337
0.005277
0.005313
0.005250
0.005257
0.005266
0.005120
0.005075
0.005078
0.005036
0.005045
0.005074
0.005056
0.004975
0.004878
0.004884
0.004836
0.004878
0.004845
4.861420
0.004848
0.004831
0.004934
0.004790
0.004991
0.005104
0.004982
0.004854
0.004845
0.004881
0.004949
0.004931
0.004955
0.004981
0.005010
0.005012
0.004963
0.004981
0.004949
0.004956
0.004925
0.004955
0.004932
0.004977
0.004965
0.004989
0.004929
0.004907
0.004886
0.004941
0.004921
0.004933
0.004873
0.004967
0.004958
0.005019
0.005028
0.004988
0.005012
0.005038
0.005017
0.005071
0.005098
0.005021
0.005063
0.005031
0.005013
0.004997
0.005025
0.005017
0.004991
0.005043
0.005056
0.005036
0.005013
0.005060
0.005072
0.005038
0.005088
0.005085
0.005092
0.005047
0.005115
0.005113
0.005071
0.005132
0.005135
0.005141
0.005103
0.005079
0.005079
0.005081
0.005070
0.005125
0.005020
0.005105
0.005090
0.005129
0.005184
0.005130
0.005178
0.005258
0.005223
0.005190
0.005177
0.005226
0.005140
0.005102
0.005171
0.005235
0.005231
0.005237
0.005258
0.005209
0.005228
0.005202
0.005263
0.005246
0.005189
0.005276
0.005335
0.005368
0.005408
0.005464
0.005539
0.005471
0.005502
0.005569
0.005503
0.005519
0.005511
0.005524
0.005507
0.005535
0.005541
0.005484
0.005546
0.005363
0.005343
0.005302
0.005277
0.005277
0.005305
0.005342
0.005287
0.005217
0.005256
0.005315
0.005241
0.005271
0.005333
0.005347
0.005368
0.005304
0.005302
0.005284
0.005290
0.005264
0.005220
0.005172
0.005117
0.005097
0.005103
0.005003
0.004986
0.005023
0.005020
0.004982
0.005015
0.004892
0.004775
0.004857
0.004794
0.004735
0.004714
0.004762
0.004822
0.004802
0.004733
0.004733
0.004699
0.004712
0.004734
0.004816
0.004765
0.004807
0.004712
0.004701
0.004649
0.004656
0.004646
0.004727
0.004789
0.004753
0.004753
0.004791
0.004850
0.004843
0.004823
0.004847
0.004873
0.004906
0.004918
0.004915
0.004930
0.004894
0.004920
0.004942
0.004910
0.004875
0.004944
0.004914
0.009882
0.009847
0.009949
0.010146
0.010054
0.010242
0.009908
0.010079
0.010150
0.010228
0.010214
0.010017
0.010081
0.010201
0.010148
0.009968
0.010087
0.009984
0.009835
0.009817
0.009962
0.010093
0.009984
0.009650
0.009639
0.009698
0.009661
0.009724
0.009800
0.009713
0.009828
0.009504
0.009501
0.009557
0.009653