Ιστορία των ημερήσιων τιμών BGL /SVC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μεταλλικό λεβ Βουλγαρίας = 4.861420 κολόν Ελ Σαλβαδόρ
το ελάχιστο για
1 μεταλλικό λεβ Βουλγαρίας = 0.004294 κολόν Ελ Σαλβαδόρ
Ιστορία τιμή των SVC / BGL
Date | BGL/SVC |
| 0.004781 |
| 0.004755 |
| 0.004763 |
| 0.004746 |
| 0.004751 |
| 0.004728 |
| 0.004781 |
| 0.004734 |
| 0.004776 |
| 0.004803 |
| 0.004816 |
| 0.004792 |
| 0.004784 |
| 0.004776 |
| 0.004774 |
| 0.004777 |
| 0.004780 |
| 0.004791 |
| 0.004811 |
| 0.004814 |
| 0.004855 |
| 0.004843 |
| 0.004818 |
| 0.004791 |
| 0.004791 |
| 0.004811 |
| 0.004803 |
| 0.004760 |
| 0.004753 |
| 0.004727 |
| 0.004761 |
| 0.004731 |
| 0.004734 |
| 0.004704 |
| 0.004720 |
| 0.004764 |
| 0.004769 |
| 0.004772 |
| 0.004788 |
| 0.004789 |
| 0.004799 |
| 0.004828 |
| 0.004830 |
| 0.004828 |
| 0.004882 |
| 0.004842 |
| 0.004809 |
| 0.004803 |
| 0.004813 |
| 0.004803 |
| 0.004801 |
| 0.004793 |
| 0.004835 |
| 0.004920 |
| 0.004935 |
| 0.004896 |
| 0.004931 |
| 0.004904 |
| 0.004802 |
| 0.004780 |
| 0.004746 |
| 0.004802 |
| 0.004802 |
| 0.004798 |
| 0.004853 |
| 0.004867 |
| 0.004844 |
| 0.004800 |
| 0.004782 |
| 0.004757 |
| 0.004748 |
| 0.004714 |
| 0.004695 |
| 0.004631 |
| 0.004586 |
| 0.004619 |
| 0.004482 |
| 0.004426 |
| 0.004400 |
| 0.004404 |
| 0.004300 |
| 0.004398 |
| 0.004301 |
| 0.004484 |
| 0.004532 |
| 0.004419 |
| 0.004481 |
| 0.004444 |
| 0.004547 |
| 0.004559 |
| 0.004593 |
| 0.004572 |
| 0.004540 |
| 0.004502 |
| 0.004680 |
| 0.004734 |
| 0.004723 |
| 0.004662 |
| 0.004783 |
| 0.004836 |
| 0.004780 |
| 0.004671 |
| 0.004730 |
| 0.004711 |
| 0.004869 |
| 0.004929 |
| 0.004891 |
| 0.004853 |
| 0.005019 |
| 0.005052 |
| 0.005060 |
| 0.005119 |
| 0.005025 |
| 0.005067 |
| 0.005085 |
| 0.005069 |
| 0.005045 |
| 0.005073 |
| 0.005044 |
| 0.005049 |
| 0.005047 |
| 0.005059 |
| 0.005030 |
| 0.005088 |
| 0.005181 |
| 0.005189 |
| 0.005193 |
| 0.005196 |
| 0.005172 |
| 0.005198 |
| 0.005234 |
| 0.005247 |
| 0.005284 |
| 0.005336 |
| 0.005278 |
| 0.005255 |
| 0.005269 |
| 0.005250 |
| 0.005312 |
| 0.005282 |
| 0.005267 |
| 0.005306 |
| 0.005300 |
| 0.005340 |
| 0.005328 |
| 0.005424 |
| 0.005454 |
| 0.005474 |
| 0.005455 |
| 0.005441 |
| 0.005433 |
| 0.005432 |
| 0.005405 |
| 0.005400 |
| 0.005330 |
| 0.005274 |
| 0.005267 |
| 0.005338 |
| 0.005305 |
| 0.005391 |
| 0.005442 |
| 0.005439 |
| 0.005391 |
| 0.005397 |
| 0.005433 |
| 0.005378 |
| 0.005443 |
| 0.005479 |
| 0.005468 |
| 0.005471 |
| 0.005436 |
| 0.005420 |
| 0.005342 |
| 0.005300 |
| 0.005299 |
| 0.005293 |
| 0.005209 |
| 0.005283 |
| 0.005265 |
| 0.005287 |
| 0.005274 |
| 0.005225 |
| 0.005265 |
| 0.005311 |
| 0.005300 |
| 0.005337 |
| 0.005277 |
| 0.005313 |
| 0.005250 |
| 0.005257 |
| 0.005266 |
| 0.005120 |
| 0.005075 |
| 0.005078 |
| 0.005036 |
| 0.005045 |
| 0.005074 |
| 0.005056 |
| 0.004975 |
| 0.004878 |
| 0.004884 |
| 0.004836 |
| 0.004878 |
| 0.004845 |
| 4.861420 |
| 0.004848 |
| 0.004831 |
| 0.004934 |
| 0.004790 |
| 0.004991 |
| 0.005104 |
| 0.004982 |
| 0.004854 |
| 0.004845 |
| 0.004881 |
| 0.004949 |
| 0.004931 |
| 0.004955 |
| 0.004981 |
| 0.005010 |
| 0.005012 |
| 0.004963 |
| 0.004981 |
| 0.004949 |
| 0.004956 |
| 0.004925 |
| 0.004955 |
| 0.004932 |
| 0.004977 |
| 0.004965 |
| 0.004989 |
| 0.004929 |
| 0.004907 |
| 0.004886 |
| 0.004941 |
| 0.004921 |
| 0.004933 |
| 0.004873 |
| 0.004967 |
| 0.004958 |
| 0.005019 |
| 0.005028 |
| 0.004988 |
| 0.005012 |
| 0.005038 |
| 0.005017 |
| 0.005071 |
| 0.005098 |
| 0.005021 |
| 0.005063 |
| 0.005031 |
| 0.005013 |
| 0.004997 |
| 0.005025 |
| 0.005017 |
| 0.004991 |
| 0.005043 |
| 0.005056 |
| 0.005036 |
| 0.005013 |
| 0.005060 |
| 0.005072 |
| 0.005038 |
| 0.005088 |
| 0.005085 |
| 0.005092 |
| 0.005047 |
| 0.005115 |
| 0.005113 |
| 0.005071 |
| 0.005132 |
| 0.005135 |
| 0.005141 |
| 0.005103 |
| 0.005079 |
| 0.005079 |
| 0.005081 |
| 0.005070 |
| 0.005125 |
| 0.005020 |
| 0.005105 |
| 0.005090 |
| 0.005129 |
| 0.005184 |
| 0.005130 |
| 0.005178 |
| 0.005258 |
| 0.005223 |
| 0.005190 |
| 0.005177 |
| 0.005226 |
| 0.005140 |
| 0.005102 |
| 0.005171 |
| 0.005235 |
| 0.005231 |
| 0.005237 |
| 0.005258 |
| 0.005209 |
| 0.005228 |
| 0.005202 |
| 0.005263 |
| 0.005246 |
| 0.005189 |
| 0.005276 |
| 0.005335 |
| 0.005368 |
| 0.005408 |
| 0.005464 |
| 0.005539 |
| 0.005471 |
| 0.005502 |
| 0.005569 |
| 0.005503 |
| 0.005519 |
| 0.005511 |
| 0.005524 |
| 0.005507 |
| 0.005535 |
| 0.005541 |
| 0.005484 |
| 0.005546 |
| 0.005363 |
| 0.005343 |
| 0.005302 |
| 0.005277 |
| 0.005277 |
| 0.005305 |
| 0.005342 |
| 0.005287 |
| 0.005217 |
| 0.005256 |
| 0.005315 |
| 0.005241 |
| 0.005271 |
| 0.005333 |
| 0.005347 |
| 0.005368 |
| 0.005304 |
| 0.005302 |
| 0.005284 |
| 0.005290 |
| 0.005264 |
| 0.005220 |
| 0.005172 |
| 0.005117 |
| 0.005097 |
| 0.005103 |
| 0.005003 |
| 0.004986 |
| 0.005023 |
| 0.005020 |
| 0.004982 |
| 0.005015 |
| 0.004892 |
| 0.004775 |
| 0.004857 |
| 0.004794 |
| 0.004735 |
| 0.004714 |
| 0.004762 |
| 0.004822 |
| 0.004802 |
| 0.004733 |
| 0.004733 |
| 0.004699 |
| 0.004712 |
| 0.004734 |
| 0.004816 |
| 0.004765 |
| 0.004807 |
| 0.004712 |
| 0.004701 |
| 0.004649 |
| 0.004656 |
| 0.004646 |
| 0.004727 |
| 0.004789 |
| 0.004753 |
| 0.004753 |
| 0.004791 |
| 0.004850 |
| 0.004843 |
| 0.004823 |
| 0.004847 |
| 0.004873 |
| 0.004906 |
| 0.004918 |
| 0.004915 |
| 0.004930 |
| 0.004894 |
| 0.004920 |
| 0.004942 |
| 0.004910 |
| 0.004875 |
| 0.004944 |
| 0.004914 |
| 0.009882 |
| 0.009847 |
| 0.009949 |
| 0.010146 |
| 0.010054 |
| 0.010242 |
| 0.009908 |
| 0.010079 |
| 0.010150 |
| 0.010228 |
| 0.010214 |
| 0.010017 |
| 0.010081 |
| 0.010201 |
| 0.010148 |
| 0.009968 |
| 0.010087 |
| 0.009984 |
| 0.009835 |
| 0.009817 |
| 0.009962 |
| 0.010093 |
| 0.009984 |
| 0.009650 |
| 0.009639 |
| 0.009698 |
| 0.009661 |
| 0.009724 |
| 0.009800 |
| 0.009713 |
| 0.009828 |
| 0.009504 |
| 0.009501 |
| 0.009557 |
| 0.009653 |