Историјски бугарски тврди лев / тајландски бат

Историја дневних износа BGL /THB пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бугарски тврди лев = 18.046536 тајландски бат

минималац на

1 бугарски тврди лев = 0.016979 тајландски бат

Историја Цена THB / BGL

Date BGL/THB
0.018820
0.018683
0.018650
0.018598
0.018427
0.018305
0.018435
0.018370
0.018360
0.018319
0.018304
0.018478
0.018262
0.018147
0.018182
0.018259
0.018331
0.018204
0.018145
0.017893
0.017690
0.017538
0.017646
0.017706
0.017862
0.017828
0.017587
0.017538
0.017709
0.017861
0.017558
0.017742
0.017902
0.017906
0.018036
0.018184
0.018082
0.018162
0.018352
0.018288
0.018259
0.018320
0.018185
0.018000
0.017982
0.017964
0.018293
0.018191
0.018326
0.018249
0.018161
0.018236
0.018240
0.018269
0.018446
0.018452
0.018552
0.018230
0.018320
0.018274
0.018368
0.018422
0.018438
0.018338
0.018687
0.018691
0.018679
0.018964
0.018603
0.018549
0.018470
0.018583
0.018420
0.018128
0.018198
0.018184
0.018192
0.018143
0.018450
0.018570
0.018672
0.018371
0.018430
0.018435
0.018296
0.018675
0.018639
0.018777
0.018788
0.018522
0.018492
0.018330
0.018292
0.018461
0.018006
0.018310
0.018511
0.018751
0.018922
0.018903
0.019064
0.019294
0.019552
0.019567
0.019876
0.019807
0.019820
0.019841
0.019758
0.019874
0.019875
0.020075
0.019975
0.019720
0.020003
0.020000
0.020090
0.020116
0.019882
0.020112
0.019812
0.019857
0.019698
0.019484
0.019581
0.019660
0.019716
0.019584
0.019510
0.019369
0.019508
0.019247
0.019247
0.019029
0.019100
0.019245
0.019530
0.019286
0.019251
0.019323
0.019561
0.019296
0.019420
0.019759
0.019619
0.019978
0.019901
0.019521
0.019432
0.019385
0.019227
0.019276
0.019274
0.019316
0.019247
0.018901
0.019090
0.019306
0.019390
0.019274
0.019342
0.019121
0.019012
0.019114
0.019021
0.019032
0.018978
0.019075
0.019179
0.019391
0.019324
0.018928
0.018845
0.018984
0.018872
0.018546
0.018522
0.018185
0.018187
0.018284
0.018342
0.018849
0.018854
0.018911
0.018799
0.018817
0.018940
0.018999
0.018829
0.019100
0.019245
0.019310
0.019165
0.018672
0.019009
0.018669
0.018934
0.018793
0.018465
0.018620
0.018361
0.018479
0.018528
0.018969
0.019178
0.019035
0.018601
0.019100
0.019134
0.019055
0.018586
0.018822
0.018854
0.018659
0.018516
0.018693
0.018551
0.018965
0.018927
0.018708
0.018348
0.018722
0.018633
0.018738
0.019293
0.019065
0.019092
0.019228
0.019475
0.019170
0.019420
0.019384
0.019284
0.019525
0.019466
0.018986
0.019042
0.019502
0.019755
0.019619
0.019868
0.019896
0.020073
0.020087
0.020000
0.019852
0.019808
0.019604
0.019963
0.020116
0.020086
0.019999
0.019858
0.019807
0.019817
0.019445
0.019464
0.019256
0.019287
0.019435
0.019505
0.019533
0.019578
0.019306
0.019324
0.019411
0.019216
0.019191
0.018909
0.018768
0.018831
0.018675
0.018615
0.018659
0.018573
0.018463
0.018497
0.018620
0.018511
0.018751
0.018743
0.018834
0.018809
0.018684
0.018677
0.018475
0.018377
0.018282
0.018491
0.018521
0.018886
0.018781
0.018827
0.018865
0.018880
0.018838
0.018988
0.019015
0.018952
0.018997
0.018920
0.018667
0.018773
0.018926
0.018617
0.018213
0.018030
0.017758
0.017848
0.017955
0.018150
0.018013
0.017808
0.017870
0.017789
0.018063
0.017979
18.046536
0.018283
0.018104
0.018411
0.018045
0.018367
0.018334
0.017924
0.017554
0.017272
0.017446
0.017580
0.017305
0.017185
0.017198
0.017261
0.017174
0.017113
0.017210
0.017145
0.017142
0.017018
0.017098
0.017113
0.017189
0.017162
0.017258
0.017127
0.017098
0.017059
0.017200
0.017177
0.017315
0.017069
0.017368
0.017496
0.017674
0.017721
0.017575
0.017672
0.017784
0.017669
0.017700
0.017866
0.017991
0.018136
0.018014
0.018235
0.018186
0.018178
0.018303
0.018202
0.018369
0.018381
0.018348
0.018166
0.018247
0.018350
0.018221
0.018538
0.018173
0.018162
0.018125
0.018294
0.018427
0.018427
0.018724
0.018743
0.018935
0.018957
0.019026
0.019101
0.019008
0.019147
0.019287
0.019029
0.019211
0.019356
0.019240
0.019339
0.019286
0.019100
0.019458
0.019489
0.019454
0.019352
0.019428
0.019356
0.019464
0.019717
0.019928
0.019982
0.019917
0.019893
0.019744
0.019704
0.019427
0.019272
0.019137
0.018974
0.019380
0.019464
0.019535
0.019483
0.019709
0.019749
0.019617
0.019622
0.019824
0.019683
0.019739
0.019710
0.019816
0.019873
0.020007
0.019916
0.019959
0.020247
0.019722
0.019931
0.019873
0.019670
0.019631
0.019785
0.019857
0.019760
0.019747
0.019936
0.020091
0.019979
0.020113
0.020138
0.020216
0.020227
0.020076
0.020194
0.020087
0.020074
0.020019
0.020043
0.019733
0.019696
0.019892
0.019825
0.019429
0.019381
0.019531
0.019537
0.019398
0.019683
0.019364
0.019348
0.019257
0.018871
0.018608
0.018711
0.018756
0.018998
0.019071
0.019160
0.019011
0.018770
0.018919
0.019027
0.019323
0.019253
0.019416
0.019133
0.019197
0.019089
0.019173
0.019122
0.019270
0.019538
0.019356
0.019378
0.019481
0.019466
0.019424
0.019371
0.019584
0.019636
0.019474
0.019495
0.019625
0.019715
0.019479
0.019485
0.019620
0.019472
0.019541
0.019694
0.019723
0.039446
0.039574
0.039930
0.040867
0.040543
0.041472
0.040463
0.041142
0.041145
0.041137
0.040743
0.040190
0.040436
0.040948
0.040768
0.040245
0.040240
0.040142
0.039785
0.040120
0.040719
0.041067
0.040616
0.039463
0.039766
0.040284
0.040059
0.040161
0.040388
0.040160
0.040510
0.039104
0.038939
0.039151
0.039686