Povijest dnevnih stopa BGL /THB od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bugarski čvrsti lev = 18.046536 tajlandski baht
Minimalni na
1 bugarski čvrsti lev = 0.016979 tajlandski baht
povijest Cijena THB / BGL
Date | BGL/THB |
| 0.020116 |
| 0.019882 |
| 0.020112 |
| 0.019812 |
| 0.019857 |
| 0.019698 |
| 0.019484 |
| 0.019581 |
| 0.019660 |
| 0.019716 |
| 0.019584 |
| 0.019510 |
| 0.019369 |
| 0.019508 |
| 0.019247 |
| 0.019247 |
| 0.019029 |
| 0.019100 |
| 0.019245 |
| 0.019530 |
| 0.019286 |
| 0.019251 |
| 0.019323 |
| 0.019561 |
| 0.019296 |
| 0.019420 |
| 0.019759 |
| 0.019619 |
| 0.019978 |
| 0.019901 |
| 0.019521 |
| 0.019432 |
| 0.019385 |
| 0.019227 |
| 0.019276 |
| 0.019274 |
| 0.019316 |
| 0.019247 |
| 0.018901 |
| 0.019090 |
| 0.019306 |
| 0.019390 |
| 0.019274 |
| 0.019342 |
| 0.019121 |
| 0.019012 |
| 0.019114 |
| 0.019021 |
| 0.019032 |
| 0.018978 |
| 0.019075 |
| 0.019179 |
| 0.019391 |
| 0.019324 |
| 0.018928 |
| 0.018845 |
| 0.018984 |
| 0.018872 |
| 0.018546 |
| 0.018522 |
| 0.018185 |
| 0.018187 |
| 0.018284 |
| 0.018342 |
| 0.018849 |
| 0.018854 |
| 0.018911 |
| 0.018799 |
| 0.018817 |
| 0.018940 |
| 0.018999 |
| 0.018829 |
| 0.019100 |
| 0.019245 |
| 0.019310 |
| 0.019165 |
| 0.018672 |
| 0.019009 |
| 0.018669 |
| 0.018934 |
| 0.018793 |
| 0.018465 |
| 0.018620 |
| 0.018361 |
| 0.018479 |
| 0.018528 |
| 0.018969 |
| 0.019178 |
| 0.019035 |
| 0.018601 |
| 0.019100 |
| 0.019134 |
| 0.019055 |
| 0.018586 |
| 0.018822 |
| 0.018854 |
| 0.018659 |
| 0.018516 |
| 0.018693 |
| 0.018551 |
| 0.018965 |
| 0.018927 |
| 0.018708 |
| 0.018348 |
| 0.018722 |
| 0.018633 |
| 0.018738 |
| 0.019293 |
| 0.019065 |
| 0.019092 |
| 0.019228 |
| 0.019475 |
| 0.019170 |
| 0.019420 |
| 0.019384 |
| 0.019284 |
| 0.019525 |
| 0.019466 |
| 0.018986 |
| 0.019042 |
| 0.019502 |
| 0.019755 |
| 0.019619 |
| 0.019868 |
| 0.019896 |
| 0.020073 |
| 0.020087 |
| 0.020000 |
| 0.019852 |
| 0.019808 |
| 0.019604 |
| 0.019963 |
| 0.020116 |
| 0.020086 |
| 0.019999 |
| 0.019858 |
| 0.019807 |
| 0.019817 |
| 0.019445 |
| 0.019464 |
| 0.019256 |
| 0.019287 |
| 0.019435 |
| 0.019505 |
| 0.019533 |
| 0.019578 |
| 0.019306 |
| 0.019324 |
| 0.019411 |
| 0.019216 |
| 0.019191 |
| 0.018909 |
| 0.018768 |
| 0.018831 |
| 0.018675 |
| 0.018615 |
| 0.018659 |
| 0.018573 |
| 0.018463 |
| 0.018497 |
| 0.018620 |
| 0.018511 |
| 0.018751 |
| 0.018743 |
| 0.018834 |
| 0.018809 |
| 0.018684 |
| 0.018677 |
| 0.018475 |
| 0.018377 |
| 0.018282 |
| 0.018491 |
| 0.018521 |
| 0.018886 |
| 0.018781 |
| 0.018827 |
| 0.018865 |
| 0.018880 |
| 0.018838 |
| 0.018988 |
| 0.019015 |
| 0.018952 |
| 0.018997 |
| 0.018920 |
| 0.018667 |
| 0.018773 |
| 0.018926 |
| 0.018617 |
| 0.018213 |
| 0.018030 |
| 0.017758 |
| 0.017848 |
| 0.017955 |
| 0.018150 |
| 0.018013 |
| 0.017808 |
| 0.017870 |
| 0.017789 |
| 0.018063 |
| 0.017979 |
| 18.046536 |
| 0.018283 |
| 0.018104 |
| 0.018411 |
| 0.018045 |
| 0.018367 |
| 0.018334 |
| 0.017924 |
| 0.017554 |
| 0.017272 |
| 0.017446 |
| 0.017580 |
| 0.017305 |
| 0.017185 |
| 0.017198 |
| 0.017261 |
| 0.017174 |
| 0.017113 |
| 0.017210 |
| 0.017145 |
| 0.017142 |
| 0.017018 |
| 0.017098 |
| 0.017113 |
| 0.017189 |
| 0.017162 |
| 0.017258 |
| 0.017127 |
| 0.017098 |
| 0.017059 |
| 0.017200 |
| 0.017177 |
| 0.017315 |
| 0.017069 |
| 0.017368 |
| 0.017496 |
| 0.017674 |
| 0.017721 |
| 0.017575 |
| 0.017672 |
| 0.017784 |
| 0.017669 |
| 0.017700 |
| 0.017866 |
| 0.017991 |
| 0.018136 |
| 0.018014 |
| 0.018235 |
| 0.018186 |
| 0.018178 |
| 0.018303 |
| 0.018202 |
| 0.018369 |
| 0.018381 |
| 0.018348 |
| 0.018166 |
| 0.018247 |
| 0.018350 |
| 0.018221 |
| 0.018538 |
| 0.018173 |
| 0.018162 |
| 0.018125 |
| 0.018294 |
| 0.018427 |
| 0.018427 |
| 0.018724 |
| 0.018743 |
| 0.018935 |
| 0.018957 |
| 0.019026 |
| 0.019101 |
| 0.019008 |
| 0.019147 |
| 0.019287 |
| 0.019029 |
| 0.019211 |
| 0.019356 |
| 0.019240 |
| 0.019339 |
| 0.019286 |
| 0.019100 |
| 0.019458 |
| 0.019489 |
| 0.019454 |
| 0.019352 |
| 0.019428 |
| 0.019356 |
| 0.019464 |
| 0.019717 |
| 0.019928 |
| 0.019982 |
| 0.019917 |
| 0.019893 |
| 0.019744 |
| 0.019704 |
| 0.019427 |
| 0.019272 |
| 0.019137 |
| 0.018974 |
| 0.019380 |
| 0.019464 |
| 0.019535 |
| 0.019483 |
| 0.019709 |
| 0.019749 |
| 0.019617 |
| 0.019622 |
| 0.019824 |
| 0.019683 |
| 0.019739 |
| 0.019710 |
| 0.019816 |
| 0.019873 |
| 0.020007 |
| 0.019916 |
| 0.019959 |
| 0.020247 |
| 0.019722 |
| 0.019931 |
| 0.019873 |
| 0.019670 |
| 0.019631 |
| 0.019785 |
| 0.019857 |
| 0.019760 |
| 0.019747 |
| 0.019936 |
| 0.020091 |
| 0.019979 |
| 0.020113 |
| 0.020138 |
| 0.020216 |
| 0.020227 |
| 0.020076 |
| 0.020194 |
| 0.020087 |
| 0.020074 |
| 0.020019 |
| 0.020043 |
| 0.019733 |
| 0.019696 |
| 0.019892 |
| 0.019825 |
| 0.019429 |
| 0.019381 |
| 0.019531 |
| 0.019537 |
| 0.019398 |
| 0.019683 |
| 0.019364 |
| 0.019348 |
| 0.019257 |
| 0.018871 |
| 0.018608 |
| 0.018711 |
| 0.018756 |
| 0.018998 |
| 0.019071 |
| 0.019160 |
| 0.019011 |
| 0.018770 |
| 0.018919 |
| 0.019027 |
| 0.019323 |
| 0.019253 |
| 0.019416 |
| 0.019133 |
| 0.019197 |
| 0.019089 |
| 0.019173 |
| 0.019122 |
| 0.019270 |
| 0.019538 |
| 0.019356 |
| 0.019378 |
| 0.019481 |
| 0.019466 |
| 0.019424 |
| 0.019371 |
| 0.019584 |
| 0.019636 |
| 0.019474 |
| 0.019495 |
| 0.019625 |
| 0.019715 |
| 0.019479 |
| 0.019485 |
| 0.019620 |
| 0.019472 |
| 0.019541 |
| 0.019694 |
| 0.019723 |
| 0.039446 |
| 0.039574 |
| 0.039930 |
| 0.040867 |
| 0.040543 |
| 0.041472 |
| 0.040463 |
| 0.041142 |
| 0.041145 |
| 0.041137 |
| 0.040743 |
| 0.040190 |
| 0.040436 |
| 0.040948 |
| 0.040768 |
| 0.040245 |
| 0.040240 |
| 0.040142 |
| 0.039785 |
| 0.040120 |
| 0.040719 |
| 0.041067 |
| 0.040616 |
| 0.039463 |
| 0.039766 |
| 0.040284 |
| 0.040059 |
| 0.040161 |
| 0.040388 |
| 0.040160 |
| 0.040510 |
| 0.039104 |
| 0.038939 |
| 0.039151 |
| 0.039686 |