ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGL /THB ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฮาร์ดเลฟบัลแกเรีย = 18.046536 บาทไทย
ขั้นต่ำใน
1 ฮาร์ดเลฟบัลแกเรีย = 0.016979 บาทไทย
Date | BGL/THB |
---|---|
0.019882 | |
0.020112 | |
0.019812 | |
0.019857 | |
0.019698 | |
0.019484 | |
0.019581 | |
0.019660 | |
0.019716 | |
0.019584 | |
0.019510 | |
0.019369 | |
0.019508 | |
0.019247 | |
0.019247 | |
0.019029 | |
0.019100 | |
0.019245 | |
0.019530 | |
0.019286 | |
0.019251 | |
0.019323 | |
0.019561 | |
0.019296 | |
0.019420 | |
0.019759 | |
0.019619 | |
0.019978 | |
0.019901 | |
0.019521 | |
0.019432 | |
0.019385 | |
0.019227 | |
0.019276 | |
0.019274 | |
0.019316 | |
0.019247 | |
0.018901 | |
0.019090 | |
0.019306 | |
0.019390 | |
0.019274 | |
0.019342 | |
0.019121 | |
0.019012 | |
0.019114 | |
0.019021 | |
0.019032 | |
0.018978 | |
0.019075 | |
0.019179 | |
0.019391 | |
0.019324 | |
0.018928 | |
0.018845 | |
0.018984 | |
0.018872 | |
0.018546 | |
0.018522 | |
0.018185 | |
0.018187 | |
0.018284 | |
0.018342 | |
0.018849 | |
0.018854 | |
0.018911 | |
0.018799 | |
0.018817 | |
0.018940 | |
0.018999 | |
0.018829 | |
0.019100 | |
0.019245 | |
0.019310 | |
0.019165 | |
0.018672 | |
0.019009 | |
0.018669 | |
0.018934 | |
0.018793 | |
0.018465 | |
0.018620 | |
0.018361 | |
0.018479 | |
0.018528 | |
0.018969 | |
0.019178 | |
0.019035 | |
0.018601 | |
0.019100 | |
0.019134 | |
0.019055 | |
0.018586 | |
0.018822 | |
0.018854 | |
0.018659 | |
0.018516 | |
0.018693 | |
0.018551 | |
0.018965 | |
0.018927 | |
0.018708 | |
0.018348 | |
0.018722 | |
0.018633 | |
0.018738 | |
0.019293 | |
0.019065 | |
0.019092 | |
0.019228 | |
0.019475 | |
0.019170 | |
0.019420 | |
0.019384 | |
0.019284 | |
0.019525 | |
0.019466 | |
0.018986 | |
0.019042 | |
0.019502 | |
0.019755 | |
0.019619 | |
0.019868 | |
0.019896 | |
0.020073 | |
0.020087 | |
0.020000 | |
0.019852 | |
0.019808 | |
0.019604 | |
0.019963 | |
0.020116 | |
0.020086 | |
0.019999 | |
0.019858 | |
0.019807 | |
0.019817 | |
0.019445 | |
0.019464 | |
0.019256 | |
0.019287 | |
0.019435 | |
0.019505 | |
0.019533 | |
0.019578 | |
0.019306 | |
0.019324 | |
0.019411 | |
0.019216 | |
0.019191 | |
0.018909 | |
0.018768 | |
0.018831 | |
0.018675 | |
0.018615 | |
0.018659 | |
0.018573 | |
0.018463 | |
0.018497 | |
0.018620 | |
0.018511 | |
0.018751 | |
0.018743 | |
0.018834 | |
0.018809 | |
0.018684 | |
0.018677 | |
0.018475 | |
0.018377 | |
0.018282 | |
0.018491 | |
0.018521 | |
0.018886 | |
0.018781 | |
0.018827 | |
0.018865 | |
0.018880 | |
0.018838 | |
0.018988 | |
0.019015 | |
0.018952 | |
0.018997 | |
0.018920 | |
0.018667 | |
0.018773 | |
0.018926 | |
0.018617 | |
0.018213 | |
0.018030 | |
0.017758 | |
0.017848 | |
0.017955 | |
0.018150 | |
0.018013 | |
0.017808 | |
0.017870 | |
0.017789 | |
0.018063 | |
0.017979 | |
18.046536 | |
0.018283 | |
0.018104 | |
0.018411 | |
0.018045 | |
0.018367 | |
0.018334 | |
0.017924 | |
0.017554 | |
0.017272 | |
0.017446 | |
0.017580 | |
0.017305 | |
0.017185 | |
0.017198 | |
0.017261 | |
0.017174 | |
0.017113 | |
0.017210 | |
0.017145 | |
0.017142 | |
0.017018 | |
0.017098 | |
0.017113 | |
0.017189 | |
0.017162 | |
0.017258 | |
0.017127 | |
0.017098 | |
0.017059 | |
0.017200 | |
0.017177 | |
0.017315 | |
0.017069 | |
0.017368 | |
0.017496 | |
0.017674 | |
0.017721 | |
0.017575 | |
0.017672 | |
0.017784 | |
0.017669 | |
0.017700 | |
0.017866 | |
0.017991 | |
0.018136 | |
0.018014 | |
0.018235 | |
0.018186 | |
0.018178 | |
0.018303 | |
0.018202 | |
0.018369 | |
0.018381 | |
0.018348 | |
0.018166 | |
0.018247 | |
0.018350 | |
0.018221 | |
0.018538 | |
0.018173 | |
0.018162 | |
0.018125 | |
0.018294 | |
0.018427 | |
0.018427 | |
0.018724 | |
0.018743 | |
0.018935 | |
0.018957 | |
0.019026 | |
0.019101 | |
0.019008 | |
0.019147 | |
0.019287 | |
0.019029 | |
0.019211 | |
0.019356 | |
0.019240 | |
0.019339 | |
0.019286 | |
0.019100 | |
0.019458 | |
0.019489 | |
0.019454 | |
0.019352 | |
0.019428 | |
0.019356 | |
0.019464 | |
0.019717 | |
0.019928 | |
0.019982 | |
0.019917 | |
0.019893 | |
0.019744 | |
0.019704 | |
0.019427 | |
0.019272 | |
0.019137 | |
0.018974 | |
0.019380 | |
0.019464 | |
0.019535 | |
0.019483 | |
0.019709 | |
0.019749 | |
0.019617 | |
0.019622 | |
0.019824 | |
0.019683 | |
0.019739 | |
0.019710 | |
0.019816 | |
0.019873 | |
0.020007 | |
0.019916 | |
0.019959 | |
0.020247 | |
0.019722 | |
0.019931 | |
0.019873 | |
0.019670 | |
0.019631 | |
0.019785 | |
0.019857 | |
0.019760 | |
0.019747 | |
0.019936 | |
0.020091 | |
0.019979 | |
0.020113 | |
0.020138 | |
0.020216 | |
0.020227 | |
0.020076 | |
0.020194 | |
0.020087 | |
0.020074 | |
0.020019 | |
0.020043 | |
0.019733 | |
0.019696 | |
0.019892 | |
0.019825 | |
0.019429 | |
0.019381 | |
0.019531 | |
0.019537 | |
0.019398 | |
0.019683 | |
0.019364 | |
0.019348 | |
0.019257 | |
0.018871 | |
0.018608 | |
0.018711 | |
0.018756 | |
0.018998 | |
0.019071 | |
0.019160 | |
0.019011 | |
0.018770 | |
0.018919 | |
0.019027 | |
0.019323 | |
0.019253 | |
0.019416 | |
0.019133 | |
0.019197 | |
0.019089 | |
0.019173 | |
0.019122 | |
0.019270 | |
0.019538 | |
0.019356 | |
0.019378 | |
0.019481 | |
0.019466 | |
0.019424 | |
0.019371 | |
0.019584 | |
0.019636 | |
0.019474 | |
0.019495 | |
0.019625 | |
0.019715 | |
0.019479 | |
0.019485 | |
0.019620 | |
0.019472 | |
0.019541 | |
0.019694 | |
0.019723 | |
0.039446 | |
0.039574 | |
0.039930 | |
0.040867 | |
0.040543 | |
0.041472 | |
0.040463 | |
0.041142 | |
0.041145 | |
0.041137 | |
0.040743 | |
0.040190 | |
0.040436 | |
0.040948 | |
0.040768 | |
0.040245 | |
0.040240 | |
0.040142 | |
0.039785 | |
0.040120 | |
0.040719 | |
0.041067 | |
0.040616 | |
0.039463 | |
0.039766 | |
0.040284 | |
0.040059 | |
0.040161 | |
0.040388 | |
0.040160 | |
0.040510 | |
0.039104 | |
0.038939 | |
0.039151 | |
0.039686 |