Историја дневних износа BGL /TRY пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бугарски тврди лев = 3.856466 турска лира
минималац на
1 бугарски тврди лев = 0.001654 турска лира
Date | BGL/TRY |
---|---|
0.017668 | |
0.017527 | |
0.017622 | |
0.017467 | |
0.017565 | |
0.017706 | |
0.017632 | |
0.017287 | |
0.017027 | |
0.016854 | |
0.016763 | |
0.016655 | |
0.016589 | |
0.016577 | |
0.016564 | |
0.016469 | |
0.016352 | |
0.016165 | |
0.015999 | |
0.015846 | |
0.015829 | |
0.015894 | |
0.015806 | |
0.015551 | |
0.015452 | |
0.015281 | |
0.015289 | |
0.015065 | |
0.015002 | |
0.014757 | |
0.014692 | |
0.014700 | |
0.014673 | |
0.014592 | |
0.014395 | |
0.014904 | |
0.014834 | |
0.014914 | |
0.014865 | |
0.014897 | |
0.014730 | |
0.014458 | |
0.014258 | |
0.014325 | |
0.012983 | |
0.012987 | |
0.011696 | |
0.011037 | |
0.010971 | |
0.011066 | |
0.011002 | |
0.010912 | |
0.010972 | |
0.010863 | |
0.010405 | |
0.010325 | |
0.010244 | |
0.010354 | |
0.010339 | |
0.010332 | |
0.010437 | |
0.010432 | |
0.010397 | |
0.010296 | |
0.010245 | |
0.010151 | |
0.010120 | |
0.010039 | |
0.009999 | |
0.009848 | |
0.009748 | |
0.009809 | |
0.009461 | |
0.009415 | |
0.009401 | |
0.009349 | |
0.009137 | |
0.009315 | |
0.009075 | |
0.009384 | |
0.009440 | |
0.009201 | |
0.009310 | |
0.009199 | |
0.009332 | |
0.009357 | |
0.009392 | |
0.009322 | |
0.009061 | |
0.008911 | |
0.008988 | |
0.008962 | |
0.009341 | |
0.009199 | |
0.009081 | |
0.009061 | |
0.008706 | |
0.008328 | |
0.008159 | |
0.008014 | |
0.008222 | |
0.008352 | |
0.008286 | |
0.007988 | |
0.007936 | |
0.007897 | |
0.007859 | |
0.007954 | |
0.007637 | |
0.007798 | |
0.007822 | |
0.008003 | |
0.007528 | |
0.006738 | |
0.007773 | |
0.007978 | |
0.007972 | |
0.007369 | |
0.006559 | |
0.005850 | |
0.005743 | |
0.005661 | |
0.005693 | |
0.005548 | |
0.005319 | |
0.005259 | |
0.005274 | |
0.005200 | |
0.005090 | |
0.005053 | |
0.005053 | |
0.005063 | |
0.005095 | |
0.005193 | |
0.005072 | |
0.005167 | |
0.005176 | |
0.005239 | |
0.005249 | |
0.005299 | |
0.005348 | |
0.005246 | |
0.005369 | |
0.005313 | |
0.005226 | |
0.005166 | |
0.005137 | |
0.005131 | |
0.005123 | |
0.004985 | |
0.004970 | |
0.004901 | |
0.004974 | |
0.004777 | |
0.004708 | |
0.004486 | |
0.004365 | |
0.004326 | |
0.004363 | |
0.004438 | |
0.004602 | |
0.004601 | |
0.004649 | |
0.004653 | |
0.004656 | |
0.004788 | |
0.004878 | |
0.004831 | |
0.004778 | |
0.004774 | |
0.004669 | |
0.004905 | |
0.005024 | |
0.004886 | |
0.004743 | |
0.004767 | |
0.004681 | |
0.004656 | |
0.004590 | |
0.004545 | |
0.004517 | |
0.004491 | |
0.004449 | |
0.004484 | |
0.004402 | |
0.004188 | |
0.004143 | |
0.004016 | |
0.003979 | |
0.003982 | |
0.003941 | |
0.003948 | |
0.003958 | |
0.003918 | |
0.003876 | |
0.003798 | |
0.003838 | |
0.003904 | |
0.003930 | |
0.003868 | |
3.856466 | |
0.003787 | |
0.003736 | |
0.003706 | |
0.003603 | |
0.003670 | |
0.003588 | |
0.003517 | |
0.003393 | |
0.003349 | |
0.003351 | |
0.003385 | |
0.003349 | |
0.003349 | |
0.003340 | |
0.003417 | |
0.003407 | |
0.003373 | |
0.003331 | |
0.003287 | |
0.003252 | |
0.003232 | |
0.003246 | |
0.003256 | |
0.003263 | |
0.003252 | |
0.003342 | |
0.003339 | |
0.003277 | |
0.003149 | |
0.003228 | |
0.003224 | |
0.003245 | |
0.003236 | |
0.003303 | |
0.003201 | |
0.003191 | |
0.003214 | |
0.003201 | |
0.003249 | |
0.003288 | |
0.003287 | |
0.003262 | |
0.003382 | |
0.003371 | |
0.003352 | |
0.003356 | |
0.003475 | |
0.003442 | |
0.003501 | |
0.003492 | |
0.003394 | |
0.003356 | |
0.003355 | |
0.003276 | |
0.003160 | |
0.003218 | |
0.003170 | |
0.003128 | |
0.003139 | |
0.003083 | |
0.003084 | |
0.003045 | |
0.003050 | |
0.003112 | |
0.003086 | |
0.003204 | |
0.003160 | |
0.003106 | |
0.003084 | |
0.003119 | |
0.003094 | |
0.003049 | |
0.003040 | |
0.003112 | |
0.003141 | |
0.003103 | |
0.003236 | |
0.003322 | |
0.003422 | |
0.003585 | |
0.003515 | |
0.003693 | |
0.003775 | |
0.003834 | |
0.003928 | |
0.003682 | |
0.003585 | |
0.004052 | |
0.003110 | |
0.002924 | |
0.002833 | |
0.002905 | |
0.002834 | |
0.002747 | |
0.002804 | |
0.002799 | |
0.002722 | |
0.002743 | |
0.002717 | |
0.002761 | |
0.002656 | |
0.002617 | |
0.002507 | |
0.002565 | |
0.002594 | |
0.002559 | |
0.002500 | |
0.002526 | |
0.002488 | |
0.002425 | |
0.002384 | |
0.002373 | |
0.002390 | |
0.002395 | |
0.002399 | |
0.002367 | |
0.002411 | |
0.002292 | |
0.002321 | |
0.002311 | |
0.002308 | |
0.002308 | |
0.002352 | |
0.002378 | |
0.002367 | |
0.002310 | |
0.002232 | |
0.002215 | |
0.002220 | |
0.002147 | |
0.002155 | |
0.002132 | |
0.002084 | |
0.002078 | |
0.002102 | |
0.002113 | |
0.002128 | |
0.002123 | |
0.002118 | |
0.002100 | |
0.002067 | |
0.002103 | |
0.002073 | |
0.002002 | |
0.002009 | |
0.002017 | |
0.002025 | |
0.002035 | |
0.002046 | |
0.001991 | |
0.002003 | |
0.001980 | |
0.001965 | |
0.002011 | |
0.002018 | |
0.001992 | |
0.001998 | |
0.001992 | |
0.002031 | |
0.002016 | |
0.001945 | |
0.001960 | |
0.001993 | |
0.002034 | |
0.002068 | |
0.002070 | |
0.002060 | |
0.002000 | |
0.001889 | |
0.001875 | |
0.001884 | |
0.001881 | |
0.001933 | |
0.001862 | |
0.001833 | |
0.001804 | |
0.001762 | |
0.001719 | |
0.001705 | |
0.001722 | |
0.001717 | |
0.001699 | |
0.001682 | |
0.001679 | |
0.001679 | |
0.001654 | |
0.001666 | |
0.001668 | |
0.001657 | |
0.001668 | |
0.001696 | |
0.001711 | |
0.003372 | |
0.003267 | |
0.003300 | |
0.003370 | |
0.003352 | |
0.003419 | |
0.003348 | |
0.003435 | |
0.003442 | |
0.003425 | |
0.003269 | |
0.003255 | |
0.003289 | |
0.003318 | |
0.003277 | |
0.003284 | |
0.003296 | |
0.003286 | |
0.003274 | |
0.003321 | |
0.003379 | |
0.003385 | |
0.003326 | |
0.003272 | |
0.003318 | |
0.003373 | |
0.003317 | |
0.003247 | |
0.003272 | |
0.003239 | |
0.003328 | |
0.003161 | |
0.003169 | |
0.003102 | |
0.003174 |