Storico lev bulgaro / lira turca

Storia delle tariffe giornaliere BGL /TRY dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 lev bulgaro = 3.856466 lira turca

il minimo sul

1 lev bulgaro = 0.001654 lira turca

Storico dei prezzi di TRY / BGL

Date BGL/TRY
0.026398
0.026229
0.026234
0.026083
0.025936
0.026030
0.025852
0.025877
0.025921
0.025673
0.025740
0.025520
0.025402
0.025440
0.025390
0.024993
0.024813
0.024899
0.024770
0.024852
0.024809
0.024833
0.024795
0.024754
0.024663
0.024767
0.024357
0.024230
0.024339
0.024240
0.024151
0.024065
0.023862
0.023731
0.023658
0.023696
0.023601
0.023512
0.023602
0.023566
0.023421
0.023524
0.023469
0.023449
0.023355
0.023388
0.023304
0.022967
0.023037
0.022896
0.022867
0.022783
0.022884
0.022636
0.022623
0.022667
0.022444
0.022141
0.022073
0.022010
0.021986
0.021596
0.021415
0.021506
0.021543
0.021619
0.021152
0.020779
0.020770
0.020773
0.020151
0.020039
0.019720
0.019705
0.019575
0.019285
0.019330
0.019138
0.019248
0.019008
0.019060
0.019000
0.018951
0.018907
0.018867
0.018805
0.018604
0.018765
0.018693
0.018832
0.018779
0.018736
0.018837
0.018894
0.019006
0.018984
0.018948
0.018870
0.018777
0.018923
0.018724
0.018436
0.018390
0.017984
0.018030
0.018094
0.017817
0.017626
0.017773
0.017723
0.017525
0.017647
0.017536
0.017584
0.017538
0.017566
0.017599
0.017668
0.017527
0.017622
0.017467
0.017565
0.017706
0.017632
0.017287
0.017027
0.016854
0.016763
0.016655
0.016589
0.016577
0.016564
0.016469
0.016352
0.016165
0.015999
0.015846
0.015829
0.015894
0.015806
0.015551
0.015452
0.015281
0.015289
0.015065
0.015002
0.014757
0.014692
0.014700
0.014673
0.014592
0.014395
0.014904
0.014834
0.014914
0.014865
0.014897
0.014730
0.014458
0.014258
0.014325
0.012983
0.012987
0.011696
0.011037
0.010971
0.011066
0.011002
0.010912
0.010972
0.010863
0.010405
0.010325
0.010244
0.010354
0.010339
0.010332
0.010437
0.010432
0.010397
0.010296
0.010245
0.010151
0.010120
0.010039
0.009999
0.009848
0.009748
0.009809
0.009461
0.009415
0.009401
0.009349
0.009137
0.009315
0.009075
0.009384
0.009440
0.009201
0.009310
0.009199
0.009332
0.009357
0.009392
0.009322
0.009061
0.008911
0.008988
0.008962
0.009341
0.009199
0.009081
0.009061
0.008706
0.008328
0.008159
0.008014
0.008222
0.008352
0.008286
0.007988
0.007936
0.007897
0.007859
0.007954
0.007637
0.007798
0.007822
0.008003
0.007528
0.006738
0.007773
0.007978
0.007972
0.007369
0.006559
0.005850
0.005743
0.005661
0.005693
0.005548
0.005319
0.005259
0.005274
0.005200
0.005090
0.005053
0.005053
0.005063
0.005095
0.005193
0.005072
0.005167
0.005176
0.005239
0.005249
0.005299
0.005348
0.005246
0.005369
0.005313
0.005226
0.005166
0.005137
0.005131
0.005123
0.004985
0.004970
0.004901
0.004974
0.004777
0.004708
0.004486
0.004365
0.004326
0.004363
0.004438
0.004602
0.004601
0.004649
0.004653
0.004656
0.004788
0.004878
0.004831
0.004778
0.004774
0.004669
0.004905
0.005024
0.004886
0.004743
0.004767
0.004681
0.004656
0.004590
0.004545
0.004517
0.004491
0.004449
0.004484
0.004402
0.004188
0.004143
0.004016
0.003979
0.003982
0.003941
0.003948
0.003958
0.003918
0.003876
0.003798
0.003838
0.003904
0.003930
0.003868
3.856466
0.003787
0.003736
0.003706
0.003603
0.003670
0.003588
0.003517
0.003393
0.003349
0.003351
0.003385
0.003349
0.003349
0.003340
0.003417
0.003407
0.003373
0.003331
0.003287
0.003252
0.003232
0.003246
0.003256
0.003263
0.003252
0.003342
0.003339
0.003277
0.003149
0.003228
0.003224
0.003245
0.003236
0.003303
0.003201
0.003191
0.003214
0.003201
0.003249
0.003288
0.003287
0.003262
0.003382
0.003371
0.003352
0.003356
0.003475
0.003442
0.003501
0.003492
0.003394
0.003356
0.003355
0.003276
0.003160
0.003218
0.003170
0.003128
0.003139
0.003083
0.003084
0.003045
0.003050
0.003112
0.003086
0.003204
0.003160
0.003106
0.003084
0.003119
0.003094
0.003049
0.003040
0.003112
0.003141
0.003103
0.003236
0.003322
0.003422
0.003585
0.003515
0.003693
0.003775
0.003834
0.003928
0.003682
0.003585
0.004052
0.003110
0.002924
0.002833
0.002905
0.002834
0.002747
0.002804
0.002799
0.002722
0.002743
0.002717
0.002761
0.002656
0.002617
0.002507
0.002565
0.002594
0.002559
0.002500
0.002526
0.002488
0.002425
0.002384
0.002373
0.002390
0.002395
0.002399
0.002367
0.002411
0.002292
0.002321
0.002311
0.002308
0.002308
0.002352
0.002378
0.002367
0.002310
0.002232
0.002215
0.002220
0.002147
0.002155
0.002132
0.002084
0.002078
0.002102
0.002113
0.002128
0.002123
0.002118
0.002100
0.002067
0.002103
0.002073
0.002002
0.002009
0.002017
0.002025
0.002035
0.002046
0.001991
0.002003
0.001980
0.001965
0.002011
0.002018
0.001992
0.001998
0.001992
0.002031
0.002016
0.001945
0.001960
0.001993
0.002034
0.002068
0.002070
0.002060
0.002000
0.001889
0.001875
0.001884
0.001881
0.001933
0.001862
0.001833
0.001804
0.001762
0.001719
0.001705
0.001722
0.001717
0.001699
0.001682
0.001679
0.001679
0.001654
0.001666
0.001668
0.001657
0.001668
0.001696
0.001711
0.003372
0.003267
0.003300
0.003370
0.003352
0.003419
0.003348
0.003435
0.003442
0.003425
0.003269
0.003255
0.003289
0.003318
0.003277
0.003284
0.003296
0.003286
0.003274
0.003321
0.003379
0.003385
0.003326
0.003272
0.003318
0.003373
0.003317
0.003247
0.003272
0.003239
0.003328
0.003161
0.003169
0.003102
0.003174