History of daily rates BGL /TRY since Sunday, 15 November 2015.
The maximum was reached on
1 Bulgarian hard lev = 3.856466 Turkish lira
the minimum on
1 Bulgarian hard lev = 0.001654 Turkish lira
Price history of TRY / BGL
Date | BGL/TRY |
| 0.017527 |
| 0.017622 |
| 0.017467 |
| 0.017565 |
| 0.017706 |
| 0.017632 |
| 0.017287 |
| 0.017027 |
| 0.016854 |
| 0.016763 |
| 0.016655 |
| 0.016589 |
| 0.016577 |
| 0.016564 |
| 0.016469 |
| 0.016352 |
| 0.016165 |
| 0.015999 |
| 0.015846 |
| 0.015829 |
| 0.015894 |
| 0.015806 |
| 0.015551 |
| 0.015452 |
| 0.015281 |
| 0.015289 |
| 0.015065 |
| 0.015002 |
| 0.014757 |
| 0.014692 |
| 0.014700 |
| 0.014673 |
| 0.014592 |
| 0.014395 |
| 0.014904 |
| 0.014834 |
| 0.014914 |
| 0.014865 |
| 0.014897 |
| 0.014730 |
| 0.014458 |
| 0.014258 |
| 0.014325 |
| 0.012983 |
| 0.012987 |
| 0.011696 |
| 0.011037 |
| 0.010971 |
| 0.011066 |
| 0.011002 |
| 0.010912 |
| 0.010972 |
| 0.010863 |
| 0.010405 |
| 0.010325 |
| 0.010244 |
| 0.010354 |
| 0.010339 |
| 0.010332 |
| 0.010437 |
| 0.010432 |
| 0.010397 |
| 0.010296 |
| 0.010245 |
| 0.010151 |
| 0.010120 |
| 0.010039 |
| 0.009999 |
| 0.009848 |
| 0.009748 |
| 0.009809 |
| 0.009461 |
| 0.009415 |
| 0.009401 |
| 0.009349 |
| 0.009137 |
| 0.009315 |
| 0.009075 |
| 0.009384 |
| 0.009440 |
| 0.009201 |
| 0.009310 |
| 0.009199 |
| 0.009332 |
| 0.009357 |
| 0.009392 |
| 0.009322 |
| 0.009061 |
| 0.008911 |
| 0.008988 |
| 0.008962 |
| 0.009341 |
| 0.009199 |
| 0.009081 |
| 0.009061 |
| 0.008706 |
| 0.008328 |
| 0.008159 |
| 0.008014 |
| 0.008222 |
| 0.008352 |
| 0.008286 |
| 0.007988 |
| 0.007936 |
| 0.007897 |
| 0.007859 |
| 0.007954 |
| 0.007637 |
| 0.007798 |
| 0.007822 |
| 0.008003 |
| 0.007528 |
| 0.006738 |
| 0.007773 |
| 0.007978 |
| 0.007972 |
| 0.007369 |
| 0.006559 |
| 0.005850 |
| 0.005743 |
| 0.005661 |
| 0.005693 |
| 0.005548 |
| 0.005319 |
| 0.005259 |
| 0.005274 |
| 0.005200 |
| 0.005090 |
| 0.005053 |
| 0.005053 |
| 0.005063 |
| 0.005095 |
| 0.005193 |
| 0.005072 |
| 0.005167 |
| 0.005176 |
| 0.005239 |
| 0.005249 |
| 0.005299 |
| 0.005348 |
| 0.005246 |
| 0.005369 |
| 0.005313 |
| 0.005226 |
| 0.005166 |
| 0.005137 |
| 0.005131 |
| 0.005123 |
| 0.004985 |
| 0.004970 |
| 0.004901 |
| 0.004974 |
| 0.004777 |
| 0.004708 |
| 0.004486 |
| 0.004365 |
| 0.004326 |
| 0.004363 |
| 0.004438 |
| 0.004602 |
| 0.004601 |
| 0.004649 |
| 0.004653 |
| 0.004656 |
| 0.004788 |
| 0.004878 |
| 0.004831 |
| 0.004778 |
| 0.004774 |
| 0.004669 |
| 0.004905 |
| 0.005024 |
| 0.004886 |
| 0.004743 |
| 0.004767 |
| 0.004681 |
| 0.004656 |
| 0.004590 |
| 0.004545 |
| 0.004517 |
| 0.004491 |
| 0.004449 |
| 0.004484 |
| 0.004402 |
| 0.004188 |
| 0.004143 |
| 0.004016 |
| 0.003979 |
| 0.003982 |
| 0.003941 |
| 0.003948 |
| 0.003958 |
| 0.003918 |
| 0.003876 |
| 0.003798 |
| 0.003838 |
| 0.003904 |
| 0.003930 |
| 0.003868 |
| 3.856466 |
| 0.003787 |
| 0.003736 |
| 0.003706 |
| 0.003603 |
| 0.003670 |
| 0.003588 |
| 0.003517 |
| 0.003393 |
| 0.003349 |
| 0.003351 |
| 0.003385 |
| 0.003349 |
| 0.003349 |
| 0.003340 |
| 0.003417 |
| 0.003407 |
| 0.003373 |
| 0.003331 |
| 0.003287 |
| 0.003252 |
| 0.003232 |
| 0.003246 |
| 0.003256 |
| 0.003263 |
| 0.003252 |
| 0.003342 |
| 0.003339 |
| 0.003277 |
| 0.003149 |
| 0.003228 |
| 0.003224 |
| 0.003245 |
| 0.003236 |
| 0.003303 |
| 0.003201 |
| 0.003191 |
| 0.003214 |
| 0.003201 |
| 0.003249 |
| 0.003288 |
| 0.003287 |
| 0.003262 |
| 0.003382 |
| 0.003371 |
| 0.003352 |
| 0.003356 |
| 0.003475 |
| 0.003442 |
| 0.003501 |
| 0.003492 |
| 0.003394 |
| 0.003356 |
| 0.003355 |
| 0.003276 |
| 0.003160 |
| 0.003218 |
| 0.003170 |
| 0.003128 |
| 0.003139 |
| 0.003083 |
| 0.003084 |
| 0.003045 |
| 0.003050 |
| 0.003112 |
| 0.003086 |
| 0.003204 |
| 0.003160 |
| 0.003106 |
| 0.003084 |
| 0.003119 |
| 0.003094 |
| 0.003049 |
| 0.003040 |
| 0.003112 |
| 0.003141 |
| 0.003103 |
| 0.003236 |
| 0.003322 |
| 0.003422 |
| 0.003585 |
| 0.003515 |
| 0.003693 |
| 0.003775 |
| 0.003834 |
| 0.003928 |
| 0.003682 |
| 0.003585 |
| 0.004052 |
| 0.003110 |
| 0.002924 |
| 0.002833 |
| 0.002905 |
| 0.002834 |
| 0.002747 |
| 0.002804 |
| 0.002799 |
| 0.002722 |
| 0.002743 |
| 0.002717 |
| 0.002761 |
| 0.002656 |
| 0.002617 |
| 0.002507 |
| 0.002565 |
| 0.002594 |
| 0.002559 |
| 0.002500 |
| 0.002526 |
| 0.002488 |
| 0.002425 |
| 0.002384 |
| 0.002373 |
| 0.002390 |
| 0.002395 |
| 0.002399 |
| 0.002367 |
| 0.002411 |
| 0.002292 |
| 0.002321 |
| 0.002311 |
| 0.002308 |
| 0.002308 |
| 0.002352 |
| 0.002378 |
| 0.002367 |
| 0.002310 |
| 0.002232 |
| 0.002215 |
| 0.002220 |
| 0.002147 |
| 0.002155 |
| 0.002132 |
| 0.002084 |
| 0.002078 |
| 0.002102 |
| 0.002113 |
| 0.002128 |
| 0.002123 |
| 0.002118 |
| 0.002100 |
| 0.002067 |
| 0.002103 |
| 0.002073 |
| 0.002002 |
| 0.002009 |
| 0.002017 |
| 0.002025 |
| 0.002035 |
| 0.002046 |
| 0.001991 |
| 0.002003 |
| 0.001980 |
| 0.001965 |
| 0.002011 |
| 0.002018 |
| 0.001992 |
| 0.001998 |
| 0.001992 |
| 0.002031 |
| 0.002016 |
| 0.001945 |
| 0.001960 |
| 0.001993 |
| 0.002034 |
| 0.002068 |
| 0.002070 |
| 0.002060 |
| 0.002000 |
| 0.001889 |
| 0.001875 |
| 0.001884 |
| 0.001881 |
| 0.001933 |
| 0.001862 |
| 0.001833 |
| 0.001804 |
| 0.001762 |
| 0.001719 |
| 0.001705 |
| 0.001722 |
| 0.001717 |
| 0.001699 |
| 0.001682 |
| 0.001679 |
| 0.001679 |
| 0.001654 |
| 0.001666 |
| 0.001668 |
| 0.001657 |
| 0.001668 |
| 0.001696 |
| 0.001711 |
| 0.003372 |
| 0.003267 |
| 0.003300 |
| 0.003370 |
| 0.003352 |
| 0.003419 |
| 0.003348 |
| 0.003435 |
| 0.003442 |
| 0.003425 |
| 0.003269 |
| 0.003255 |
| 0.003289 |
| 0.003318 |
| 0.003277 |
| 0.003284 |
| 0.003296 |
| 0.003286 |
| 0.003274 |
| 0.003321 |
| 0.003379 |
| 0.003385 |
| 0.003326 |
| 0.003272 |
| 0.003318 |
| 0.003373 |
| 0.003317 |
| 0.003247 |
| 0.003272 |
| 0.003239 |
| 0.003328 |
| 0.003161 |
| 0.003169 |
| 0.003102 |
| 0.003174 |