Историјски бахреински динар / ирачки динар
Историја дневних износа BHD /IQD пошто четвртак, 8 јун 2006.
Максимална је договор о
1 бахреински динар = 3 934.6908 ирачки динар
минималац на
1 бахреински динар = 2 896.7713 ирачки динар
| Date | BHD/IQD |
|---|---|
| 3 473.6771 | |
| 3 475.2275 | |
| 3 475.0163 | |
| 3 474.3782 | |
| 3 475.1110 | |
| 3 474.2046 | |
| 3 471.8057 | |
| 3 474.1114 | |
| 3 469.5081 | |
| 3 472.9524 | |
| 3 471.4021 | |
| 3 468.1489 | |
| 3 478.4898 | |
| 3 470.9829 | |
| 3 470.6115 | |
| 3 470.6733 | |
| 3 478.3845 | |
| 3 466.8991 | |
| 3 469.6012 | |
| 3 470.3270 | |
| 3 472.2600 | |
| 3 466.1994 | |
| 3 476.2860 | |
| 3 474.2061 | |
| 3 477.5991 | |
| 3 469.0923 | |
| 3 474.0861 | |
| 3 475.4944 | |
| 3 474.9637 | |
| 3 474.4564 | |
| 3 474.0222 | |
| 3 474.8615 | |
| 3 475.2825 | |
| 3 474.3171 | |
| 3 475.0535 | |
| 3 474.4512 | |
| 3 475.8982 | |
| 3 474.8033 | |
| 3 475.6032 | |
| 3 477.6437 | |
| 3 476.8421 | |
| 3 474.4812 | |
| 3 475.0409 | |
| 3 474.0417 | |
| 3 473.4749 | |
| 3 470.1531 | |
| 3 472.7870 | |
| 3 473.4306 | |
| 3 473.8618 | |
| 3 476.2615 | |
| 3 431.5355 | |
| 3 476.4504 | |
| 3 472.0320 | |
| 3 475.0486 | |
| 3 475.1627 | |
| 3 472.8461 | |
| 3 470.4467 | |
| 3 473.5648 | |
| 3 474.9089 | |
| 3 472.1843 | |
| 3 474.8869 | |
| 3 475.5450 | |
| 3 472.0834 | |
| 3 485.5724 | |
| 3 474.8911 | |
| 3 491.3107 | |
| 3 475.4982 | |
| 3 478.2958 | |
| 3 473.8383 | |
| 3 477.1044 | |
| 3 477.4281 | |
| 3 476.7658 | |
| 3 472.7680 | |
| 3 475.5634 | |
| 3 475.8273 | |
| 3 475.8856 | |
| 3 474.6771 | |
| 3 475.5519 | |
| 3 477.5159 | |
| 3 477.8696 | |
| 3 477.0746 | |
| 3 472.4548 | |
| 3 477.7589 | |
| 3 471.7404 | |
| 3 479.5566 | |
| 3 473.7823 | |
| 3 477.1554 | |
| 3 477.4485 | |
| 3 476.3946 | |
| 3 477.8057 | |
| 3 474.9569 | |
| 3 474.8804 | |
| 3 476.2763 | |
| 3 473.6868 | |
| 3 475.2925 | |
| 3 475.2888 | |
| 3 478.1281 | |
| 3 477.2541 | |
| 3 477.0420 | |
| 3 476.1099 | |
| 3 476.2387 | |
| 3 475.7982 | |
| 3 474.3950 | |
| 3 476.8257 | |
| 3 476.0363 | |
| 3 475.5140 | |
| 3 476.4919 | |
| 3 474.3275 | |
| 3 474.6098 | |
| 3 474.4957 | |
| 3 470.4879 | |
| 3 473.5482 | |
| 3 475.2854 | |
| 3 479.4229 | |
| 3 474.8040 | |
| 3 475.0248 | |
| 3 475.1506 | |
| 3 478.3691 | |
| 3 475.3975 | |
| 3 465.7269 | |
| 3 458.8865 | |
| 3 475.0039 | |
| 3 484.9609 | |
| 3 476.6946 | |
| 3 477.8930 | |
| 3 476.4135 | |
| 3 474.8621 | |
| 3 475.5749 | |
| 3 479.6377 | |
| 3 473.9953 | |
| 3 475.8430 | |
| 3 472.2286 | |
| 3 473.9823 | |
| 3 473.6395 | |
| 3 489.1818 | |
| 3 472.9202 | |
| 3 478.0058 | |
| 3 474.9846 | |
| 3 475.1766 | |
| 3 473.4346 | |
| 3 474.6552 | |
| 3 474.9636 | |
| 3 472.0782 | |
| 3 473.9702 | |
| 3 475.4744 | |
| 3 474.0059 | |
| 3 476.0111 | |
| 3 473.7480 | |
| 3 475.1875 | |
| 3 473.4493 | |
| 3 475.8810 | |
| 3 474.1820 | |
| 3 474.3085 | |
| 3 475.6692 | |
| 3 472.4201 | |
| 3 476.7284 | |
| 3 473.1188 | |
| 3 473.2383 | |
| 3 475.3833 | |
| 3 472.8583 | |
| 3 472.7206 | |
| 3 474.7176 | |
| 3 475.7576 | |
| 3 468.3069 | |
| 3 471.4501 | |
| 3 475.8402 | |
| 3 475.6737 | |
| 3 474.8410 | |
| 3 877.0575 | |
| 3 491.0117 | |
| 3 875.0246 | |
| 3 875.1747 | |
| 3 871.5041 | |
| 3 871.3113 | |
| 3 871.8455 | |
| 3 870.4727 | |
| 3 871.0961 | |
| 3 869.1793 | |
| 3 873.4973 | |
| 3 871.3620 | |
| 3 872.0951 | |
| 3 871.2883 | |
| 3 872.6779 | |
| 3 871.4233 | |
| 3 868.9995 | |
| 3 870.5031 | |
| 3 873.1896 | |
| 3 873.9317 | |
| 3 872.4907 | |
| 3 871.7911 | |
| 3 872.7798 | |
| 3 860.1613 | |
| 3 871.1659 | |
| 3 868.7073 | |
| 3 872.2537 | |
| 3 870.8201 | |
| 3 870.0668 | |
| 3 873.0202 | |
| 3 871.7365 | |
| 3 872.6762 | |
| 3 870.5511 | |
| 3 871.6159 | |
| 3 870.2555 | |
| 3 872.1465 | |
| 3 870.1911 | |
| 3 870.2663 | |
| 3 878.4240 | |
| 3 870.7725 | |
| 3 872.2164 | |
| 3 873.2625 | |
| 3 873.2446 | |
| 3 872.7528 | |
| 3 869.4770 | |
| 3 871.5691 | |
| 3 871.7774 | |
| 3 873.8497 | |
| 3 872.9894 | |
| 3 871.8909 | |
| 3 872.4853 | |
| 3 870.0514 | |
| 3 868.2006 | |
| 3 873.7128 | |
| 3 871.2545 | |
| 3 873.2186 | |
| 3 870.7113 | |
| 3 874.1552 | |
| 3 871.8905 | |
| 3 870.8463 | |
| 3 871.8362 | |
| 3 872.7416 | |
| 3 873.1198 | |
| 3 872.4519 | |
| 3 871.7168 | |
| 3 870.1078 | |
| 3 871.0526 | |
| 3 871.9831 | |
| 3 871.4449 | |
| 3 869.4378 | |
| 3 870.9132 | |
| 3 871.5022 | |
| 3 872.4877 | |
| 3 873.6469 | |
| 3 872.9996 | |
| 3 873.8116 | |
| 3 873.3170 | |
| 3 872.4262 | |
| 3 869.7441 | |
| 3 871.1709 | |
| 3 870.9058 | |
| 3 870.4213 | |
| 3 869.2655 | |
| 3 870.4517 | |
| 3 870.3249 | |
| 3 863.4891 | |
| 3 871.0500 | |
| 3 869.9170 | |
| 3 872.0078 | |
| 3 872.5480 | |
| 3 872.7068 | |
| 3 871.3460 | |
| 3 870.1669 | |
| 3 873.7731 | |
| 3 873.2354 | |
| 3 899.1954 | |
| 3 879.6432 | |
| 3 873.3956 | |
| 3 869.6702 | |
| 3 874.2111 | |
| 3 865.6728 | |
| 3 874.0830 | |
| 3 872.4772 | |
| 3 872.4105 | |
| 3 873.4087 | |
| 3 870.0836 | |
| 3 875.0278 | |
| 3 871.6560 | |
| 3 875.4119 | |
| 3 871.9371 | |
| 3 872.6724 | |
| 3 872.6309 | |
| 3 876.2943 | |
| 3 870.0371 | |
| 3 874.3477 | |
| 3 161.7112 | |
| 3 162.3318 | |
| 3 163.6876 | |
| 3 163.5777 | |
| 3 162.9385 | |
| 3 158.3054 | |
| 3 162.9713 | |
| 3 162.2580 | |
| 3 163.7189 | |
| 3 161.8893 | |
| 3 166.7939 | |
| 3 161.1171 | |
| 3 155.6097 | |
| 3 158.8524 | |
| 3 161.5110 | |
| 3 166.7695 | |
| 3 163.8816 | |
| 3 167.3016 | |
| 3 157.8418 | |
| 3 162.8988 | |
| 3 161.9490 | |
| 3 161.8416 | |
| 3 160.4142 | |
| 3 161.8010 | |
| 3 162.3092 | |
| 3 151.6210 | |
| 3 151.1339 | |
| 3 151.4415 | |
| 3 151.5887 | |
| 3 157.3547 | |
| 3 162.1984 | |
| 3 152.6123 | |
| 3 151.5183 | |
| 3 156.7569 | |
| 3 154.6504 | |
| 3 153.8503 | |
| 3 172.0439 | |
| 3 146.3253 | |
| 3 165.7179 | |
| 3 152.1490 | |
| 3 147.9162 | |
| 3 158.0013 | |
| 3 159.5575 | |
| 3 163.8349 | |
| 3 162.6469 | |
| 3 162.5791 | |
| 3 165.5999 | |
| 3 162.0365 | |
| 3 162.7870 | |
| 3 163.8796 | |
| 3 163.4986 | |
| 3 162.2548 | |
| 3 161.3702 | |
| 3 153.4660 | |
| 3 162.3641 | |
| 3 156.0989 | |
| 3 162.4453 | |
| 3 162.1629 | |
| 3 161.6293 | |
| 3 157.0567 | |
| 3 152.8420 | |
| 3 157.6757 | |
| 3 168.0486 | |
| 3 162.1785 | |
| 3 171.2582 | |
| 3 162.9849 | |
| 3 156.7286 | |
| 3 158.4887 | |
| 3 164.0978 | |
| 3 161.9743 | |
| 3 164.7182 | |
| 3 165.6230 | |
| 3 161.0165 | |
| 3 162.7362 | |
| 3 162.1380 | |
| 3 156.6226 | |
| 3 162.3232 | |
| 3 173.2658 | |
| 3 160.8364 | |
| 3 161.6076 | |
| 3 149.7303 | |
| 3 156.1484 | |
| 3 164.6538 | |
| 3 162.4112 | |
| 3 162.0143 | |
| 3 161.8662 | |
| 3 161.3185 | |
| 3 161.3646 | |
| 3 161.5751 | |
| 3 159.3275 | |
| 3 161.5800 | |
| 3 156.1553 | |
| 3 170.7397 | |
| 3 156.5494 | |
| 3 159.8565 | |
| 3 162.6678 | |
| 3 165.1984 | |
| 3 162.8199 | |
| 3 160.4144 | |
| 3 159.5219 | |
| 3 166.4419 | |
| 3 161.2697 | |
| 3 159.2789 | |
| 3 159.5545 | |
| 3 164.9085 | |
| 3 162.5478 | |
| 3 156.6985 | |
| 3 162.8423 | |
| 3 159.5678 | |
| 3 155.8989 | |
| 3 163.8370 | |
| 3 159.4651 | |
| 3 163.0157 | |
| 3 161.6822 | |
| 3 156.1678 | |
| 3 166.1778 | |
| 3 160.4541 | |
| 3 168.5030 | |
| 3 163.2871 | |
| 3 161.1829 | |
| 3 164.0538 | |
| 3 161.8665 | |
| 3 158.3502 | |
| 3 154.2421 | |
| 3 147.6214 | |
| 3 150.0023 | |
| 3 152.3864 | |
| 3 145.2162 | |
| 3 133.3870 | |
| 3 135.8068 | |
| 3 127.2129 | |
| 3 150.8399 | |
| 3 154.8593 | |
| 3 160.4843 | |
| 3 156.9658 | |
| 3 153.1372 | |
| 3 155.1123 | |
| 3 156.2842 | |
| 3 155.9909 | |
| 3 157.1710 | |
| 3 147.6739 | |
| 3 150.3338 | |
| 3 150.3652 | |
| 3 140.0075 | |
| 3 151.1535 | |
| 3 150.7497 | |
| 3 151.4284 | |
| 3 151.8464 | |
| 3 160.3073 | |
| 3 152.6123 | |
| 3 151.8218 | |
| 3 139.2705 | |
| 3 150.9929 | |
| 3 159.4459 | |
| 3 159.4459 | |
| 3 163.7292 | |
| 3 165.0513 | |
| 3 160.2758 | |
| 3 151.7037 | |
| 3 157.5691 | |
| 3 100.8380 | |
| 3 102.3886 | |
| 3 087.0953 | |
| 3 085.7084 | |
| 3 086.4669 | |
| 3 087.8851 | |
| 3 088.8984 | |
| 3 089.1864 | |
| 3 099.2566 | |
| 3 104.0175 | |
| 3 100.4528 | |
| 3 105.4715 | |
| 3 101.0402 | |
| 3 087.1169 | |
| 3 084.1705 | |
| 3 100.4129 | |
| 3 090.0433 | |
| 3 069.5326 | |
| 3 090.2828 | |
| 3 088.7563 | |
| 3 089.4001 | |
| 3 090.5010 | |
| 3 088.6802 | |
| 3 109.5919 | |
| 3 083.5961 | |
| 3 089.4512 | |
| 3 093.6474 | |
| 3 133.7799 | |
| 3 140.8860 | |
| 3 142.3358 | |
| 3 140.0731 | |
| 3 141.3894 | |
| 3 141.4293 | |
| 3 136.4547 | |
| 3 140.7924 | |
| 3 141.2139 | |
| 3 142.9279 | |
| 3 141.8581 | |
| 3 140.9548 | |
| 3 138.7704 | |
| 3 141.0321 | |
| 3 141.5307 | |
| 3 140.7371 | |
| 3 138.5991 | |
| 3 140.4591 | |
| 3 140.9228 | |
| 3 141.6374 | |
| 3 141.2961 | |
| 3 140.8236 | |
| 3 141.0682 | |
| 3 140.6797 | |
| 3 088.7077 | |
| 3 079.2500 | |
| 3 065.9176 | |
| 3 070.1061 | |
| 3 078.0312 | |
| 3 092.1180 | |
| 3 092.4616 | |
| 3 081.0029 | |
| 3 084.3259 | |
| 3 085.4034 | |
| 3 091.7020 | |
| 3 092.0740 | |
| 3 093.7869 | |
| 3 103.1444 | |
| 3 088.9047 | |
| 3 092.4232 | |
| 3 094.6395 | |
| 3 098.6590 | |
| 3 099.7862 | |
| 3 099.5661 | |
| 3 099.2904 | |
| 3 140.5620 | |
| 3 075.6447 | |
| 3 130.6044 | |
| 3 081.8182 | |
| 3 077.6184 | |
| 3 103.0639 | |
| 3 083.5266 | |
| 3 091.7679 | |
| 3 020.1201 | |
| 3 023.4997 | |
| 3 023.1147 | |
| 3 016.2261 | |
| 3 020.6791 | |
| 2 986.5955 | |
| 3 012.4647 | |
| 3 018.5632 | |
| 3 017.1059 | |
| 3 016.8416 | |
| 3 023.5406 | |
| 2 985.0320 | |
| 2 988.3067 | |
| 3 015.8359 | |
| 2 993.1425 | |
| 3 021.5841 | |
| 2 989.4325 | |
| 3 028.3930 | |
| 2 988.5924 | |
| 2 969.3390 | |
| 2 987.1031 | |
| 3 018.2307 | |
| 2 992.7211 | |
| 2 984.2066 | |
| 3 004.0397 | |
| 3 032.2865 | |
| 3 034.5964 | |
| 2 968.8170 | |
| 3 149.0629 | |
| 3 148.5115 | |
| 3 149.7991 | |
| 3 149.9374 | |
| 3 149.1124 | |
| 3 149.8568 | |
| 3 149.5636 | |
| 3 087.5445 | |
| 3 084.3219 | |
| 3 036.9845 | |
| 3 039.1568 | |
| 3 100.2191 | |
| 3 105.5983 | |
| 3 159.9692 | |
| 3 156.2556 | |
| 3 119.2980 | |
| 3 120.6301 | |
| 3 160.9536 | |
| 3 158.8487 | |
| 3 123.8262 | |
| 3 124.9647 | |
| 3 160.1622 | |
| 3 149.7651 | |
| 3 126.3121 | |
| 3 146.9728 | |
| 3 145.8638 | |
| 3 163.8264 | |
| 3 138.8566 | |
| 3 169.6375 | |
| 3 122.7316 | |
| 3 143.2056 | |
| 3 142.9047 | |
| 3 119.1683 | |
| 3 139.3213 | |
| 3 142.2714 | |
| 3 144.1695 | |
| 3 142.0499 | |
| 3 141.6905 | |
| 3 157.2858 | |
| 3 156.4999 | |
| 3 007.9731 | |
| 3 161.9950 | |
| 3 026.2067 | |
| 3 076.5009 | |
| 3 082.7845 | |
| 3 115.1264 | |
| 3 098.2369 | |
| 3 135.9128 | |
| 3 121.6560 | |
| 3 122.3792 | |
| 3 122.5949 | |
| 3 120.2785 | |
| 3 123.5650 | |
| 3 123.0300 | |
| 3 124.0880 | |
| 3 107.7262 | |
| 3 130.0768 | |
| 3 122.0412 | |
| 3 123.5627 | |
| 3 087.0443 | |
| 3 086.0876 | |
| 3 105.2991 | |
| 3 119.3686 | |
| 3 123.9777 | |
| 3 125.2625 | |
| 3 126.2734 | |
| 3 125.2331 | |
| 3 105.9398 | |
| 3 125.8154 | |
| 3 124.8891 | |
| 3 123.8149 | |
| 3 123.4122 | |
| 3 088.1953 | |
| 3 123.8792 | |
| 3 124.1308 | |
| 3 087.2282 | |
| 3 123.6830 | |
| 3 089.1193 | |
| 3 088.6845 | |
| 3 089.4476 | |
| 3 086.9113 | |
| 3 088.0233 | |
| 3 088.5838 | |
| 3 154.7580 | |
| 3 088.1256 | |
| 3 088.6517 | |
| 3 089.4008 | |
| 3 113.6853 | |
| 3 085.2786 | |
| 3 089.5415 | |
| 3 077.4166 | |
| 3 111.5265 | |
| 3 089.9955 | |
| 3 086.1272 | |
| 3 110.5341 | |
| 3 092.8692 | |
| 3 096.0465 | |
| 3 090.5756 | |
| 3 083.0832 | |
| 3 086.8460 | |
| 3 085.7570 | |
| 3 086.9028 | |
| 3 083.3609 | |
| 3 087.1804 | |
| 3 091.0040 | |
| 3 089.4462 | |
| 3 090.5696 | |
| 3 090.4133 | |
| 3 093.0113 | |
| 3 083.4921 | |
| 3 085.2130 | |
| 3 087.4288 | |
| 3 087.7343 | |
| 3 089.5808 | |
| 3 081.9266 | |
| 3 088.5451 | |
| 3 088.5163 | |
| 3 085.7295 | |
| 3 086.1033 | |
| 3 086.2933 | |
| 3 082.3125 | |
| 3 090.2213 | |
| 3 084.0772 | |
| 3 087.0383 | |
| 3 078.2632 | |
| 3 058.4966 | |
| 3 054.7138 | |
| 3 050.2904 | |
| 3 066.5750 | |
| 3 079.5712 | |
| 3 087.3394 | |
| 3 082.6660 | |
| 3 081.5804 | |
| 3 084.2025 | |
| 3 083.9753 | |
| 3 084.7072 | |
| 3 091.3739 | |
| 3 079.3520 | |
| 3 087.0786 | |
| 3 087.0688 | |
| 3 110.8797 | |
| 3 086.6695 | |
| 3 087.4951 | |
| 3 090.3243 | |
| 3 085.7727 | |
| 3 087.7856 | |
| 3 086.9198 | |
| 3 077.9618 | |
| 3 087.6226 | |
| 3 088.7677 | |
| 3 084.5711 | |
| 3 085.1086 | |
| 3 083.9795 | |
| 3 082.6415 | |
| 3 084.5843 | |
| 3 085.5025 | |
| 3 085.8031 | |
| 3 084.8650 | |
| 3 087.8799 | |
| 3 088.2973 | |
| 3 084.4437 | |
| 3 088.8373 | |
| 3 082.4632 | |
| 3 088.5937 | |
| 3 090.7366 | |
| 3 083.8085 | |
| 3 091.1220 | |
| 3 081.4020 | |
| 3 087.5552 | |
| 3 082.0382 | |
| 3 091.7849 | |
| 3 090.2650 | |
| 3 079.8214 | |
| 3 089.4283 | |
| 3 095.2185 | |
| 3 088.4982 | |
| 3 094.3587 | |
| 3 089.4153 | |
| 3 091.3779 | |
| 3 092.9140 | |
| 3 094.7114 | |
| 3 088.6136 | |
| 3 094.8990 | |
| 3 088.9824 | |
| 3 095.2400 | |
| 3 095.4704 | |
| 3 086.6073 | |
| 3 092.1138 | |
| 3 095.6023 | |
| 3 095.1941 | |
| 3 095.4200 | |
| 3 095.4796 | |
| 3 095.9294 | |
| 3 095.4706 | |
| 3 095.4569 | |
| 3 092.9361 | |
| 3 095.7379 | |
| 3 096.1622 | |
| 3 105.9777 | |
| 3 106.0177 | |
| 3 105.6768 | |
| 3 101.4269 | |
| 3 104.3085 | |
| 3 103.1380 | |
| 3 100.9006 | |
| 3 107.8674 | |
| 3 102.1318 | |
| 3 107.6867 | |
| 3 107.6049 | |
| 3 106.0208 | |
| 3 102.7178 | |
| 3 106.7333 | |
| 3 107.7470 | |
| 3 105.7280 | |
| 3 106.7545 | |
| 3 109.2081 | |
| 3 108.1013 | |
| 3 105.5985 | |
| 3 101.1666 | |
| 3 105.2669 | |
| 3 119.9288 | |
| 3 105.2858 | |
| 3 102.5906 | |
| 3 106.4875 | |
| 3 100.2188 | |
| 3 102.5515 | |
| 3 102.8384 | |
| 3 101.6819 | |
| 3 101.2771 | |
| 3 103.2287 | |
| 3 103.7910 | |
| 3 104.3016 | |
| 3 104.4653 | |
| 3 127.5948 | |
| 3 115.6319 | |
| 3 101.8035 | |
| 3 128.9918 | |
| 3 103.0107 | |
| 3 130.5084 | |
| 3 130.3646 | |
| 3 128.2221 | |
| 3 127.2642 | |
| 3 131.0070 | |
| 3 129.1302 | |
| 3 129.8525 | |
| 3 128.7456 | |
| 3 128.5664 | |
| 3 129.6462 | |
| 3 127.3325 | |
| 3 124.9586 | |
| 3 129.8897 | |
| 3 098.4837 | |
| 3 106.1117 | |
| 3 108.2604 | |
| 3 105.4033 | |
| 3 106.8424 | |
| 3 097.5963 | |
| 3 097.7049 | |
| 3 097.7866 | |
| 3 105.7751 | |
| 3 104.9778 | |
| 3 102.1668 | |
| 3 105.6296 | |
| 3 124.5981 | |
| 3 104.6811 | |
| 3 106.7191 | |
| 3 106.3631 | |
| 3 105.7880 | |
| 3 105.7787 | |
| 3 110.2394 | |
| 3 113.4259 | |
| 3 109.5393 | |
| 3 101.6468 | |
| 3 109.4371 | |
| 3 105.0312 | |
| 3 111.4390 | |
| 3 108.5464 | |
| 3 099.0997 | |
| 3 103.6455 | |
| 3 105.3107 | |
| 3 102.3031 | |
| 3 101.9687 | |
| 3 103.4536 | |
| 3 103.6372 | |
| 3 107.5269 | |
| 3 101.6334 | |
| 3 145.1583 | |
| 3 112.2174 | |
| 3 105.2314 | |
| 3 109.9949 | |
| 3 093.3969 | |
| 3 101.6445 | |
| 3 115.4028 | |
| 3 095.1082 | |
| 3 098.6074 | |
| 3 092.5079 | |
| 3 105.5235 | |
| 3 102.6006 | |
| 3 094.3951 | |
| 3 095.5859 | |
| 3 063.2665 | |
| 3 063.3285 | |
| 3 063.7818 | |
| 3 063.5263 | |
| 3 084.5220 | |
| 3 063.4462 | |
| 3 063.3668 | |
| 3 064.5100 | |
| 3 064.0971 | |
| 3 064.1464 | |
| 3 063.7969 | |
| 3 063.2500 | |
| 3 063.0562 | |
| 3 063.4622 | |
| 3 064.1189 | |
| 3 078.6297 | |
| 3 072.5640 | |
| 3 071.9498 | |
| 3 063.2725 | |
| 3 059.4299 | |
| 3 071.4701 | |
| 3 070.0167 | |
| 3 072.2665 | |
| 3 072.0141 | |
| 3 070.0474 | |
| 3 072.5227 | |
| 3 086.2181 | |
| 3 085.3360 | |
| 3 086.1940 | |
| 3 073.1851 | |
| 3 089.0180 | |
| 3 086.1077 | |
| 3 085.4286 | |
| 3 099.3635 | |
| 3 087.5751 | |
| 3 076.5097 | |
| 3 085.5564 | |
| 3 077.1482 | |
| 3 098.1461 | |
| 3 088.2643 | |
| 3 086.9448 | |
| 3 081.8703 | |
| 3 075.3389 | |
| 3 073.3164 | |
| 3 074.4363 | |
| 3 071.7684 | |
| 3 080.4055 | |
| 3 085.5488 | |
| 3 052.4433 | |
| 3 084.4866 | |
| 3 070.9219 | |
| 3 049.0163 | |
| 3 063.3496 | |
| 3 079.2368 | |
| 3 060.8419 | |
| 3 081.5291 | |
| 3 051.6813 | |
| 3 094.5039 | |
| 3 073.5495 | |
| 3 098.3285 | |
| 3 103.9574 | |
| 3 110.3374 | |
| 3 117.8261 | |
| 3 124.9202 | |
| 3 116.9984 | |
| 3 113.8555 | |
| 3 115.1631 | |
| 3 118.1321 | |
| 3 113.4181 | |
| 3 141.6990 | |
| 3 142.3425 | |
| 3 141.5853 | |
| 3 122.7270 | |
| 3 133.9539 | |
| 3 148.6734 | |
| 3 158.4180 | |
| 3 147.5036 | |
| 3 163.2178 | |
| 3 165.8393 | |
| 3 092.7614 | |
| 3 137.0644 | |
| 3 152.2841 | |
| 3 174.7383 | |
| 3 171.3192 | |
| 3 178.0822 | |
| 3 176.6454 | |
| 3 162.0041 | |
| 3 163.6594 | |
| 3 183.7285 | |
| 3 173.3322 | |
| 3 172.1592 | |
| 3 161.2590 | |
| 3 175.6523 | |
| 3 159.9540 | |
| 3 184.1421 | |
| 3 186.6133 | |
| 3 201.4473 | |
| 3 205.3125 | |
| 3 209.5217 | |
| 3 213.4702 | |
| 3 215.4896 | |
| 3 216.5262 | |
| 3 217.0685 | |
| 3 218.1368 | |
| 3 216.5589 | |
| 3 225.4070 | |
| 3 215.7100 | |
| 3 229.4008 | |
| 3 230.7386 | |
| 3 228.5732 | |
| 3 233.4351 | |
| 3 236.7543 | |
| 3 238.6048 | |
| 3 251.3546 | |
| 3 256.8497 | |
| 3 268.6852 | |
| 3 266.4827 | |
| 3 270.9261 | |
| 3 271.1899 | |
| 3 271.0003 | |
| 3 271.9009 | |
| 3 275.4879 | |
| 3 277.0732 | |
| 3 277.3217 | |
| 3 277.5427 | |
| 3 273.9020 | |
| 3 285.4740 | |
| 3 285.6359 | |
| 3 284.0195 | |
| 3 290.8589 | |
| 3 292.2726 | |
| 3 303.7413 | |
| 3 311.6397 | |
| 3 317.5534 | |
| 3 319.4385 | |
| 3 317.9841 | |
| 3 377.3512 | |
| 3 384.7016 | |
| 3 386.8829 | |
| 3 386.0603 | |
| 3 385.3876 | |
| 3 386.9765 | |
| 3 388.1544 | |
| 3 395.2500 | |
| 3 399.8587 | |
| 3 402.1389 | |
| 3 403.1147 | |
| 3 402.3008 | |
| 3 402.8691 | |
| 3 407.8554 | |
| 3 407.6689 | |
| 3 411.6398 | |
| 3 414.0647 | |
| 3 412.5459 | |
| 3 421.9202 | |
| 3 424.2244 | |
| 3 426.4068 | |
| 3 428.8670 | |
| 3 459.4341 | |
| 3 502.8930 | |
| 3 498.2199 | |
| 3 515.6815 | |
| 3 663.3957 | |
| 3 744.4777 | |
| 3 786.4703 | |
| 3 809.1697 | |
| 3 846.2037 | |
| 3 860.4021 | |
| 3 893.5725 | |
| 3 904.1763 | |
| 3 908.1312 | |
| 3 903.0017 | |
| 3 904.9920 | |
| 3 910.1863 | |
| 3 909.0399 | |
| 3 916.6906 | |
| 3 915.9256 | |
| 3 922.6552 | |
| 3 923.0197 | |
| 3 925.3612 | |
| 3 920.7144 | |
| 3 923.6165 | |
| 3 922.7106 | |
| 3 917.9755 | |
| 3 920.2414 | |
| 3 921.9818 | |
| 3 922.9955 | |
| 3 923.1138 | |
| 3 904.1632 | |
| 3 904.8808 | |
| 3 904.2470 |