Storia delle tariffe giornaliere BHD /IQD dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 dinaro del Bahrein = 3 934.6908 dinaro iracheno
il minimo sul
1 dinaro del Bahrein = 2 896.7713 dinaro iracheno
Storico dei prezzi di IQD / BHD
| Date | BHD/IQD |
| | 3 473.6771 |
| | 3 475.2275 |
| | 3 475.0163 |
| | 3 474.3782 |
| | 3 475.1110 |
| | 3 474.2046 |
| | 3 471.8057 |
| | 3 474.1114 |
| | 3 469.5081 |
| | 3 472.9524 |
| | 3 471.4021 |
| | 3 468.1489 |
| | 3 478.4898 |
| | 3 470.9829 |
| | 3 470.6115 |
| | 3 470.6733 |
| | 3 478.3845 |
| | 3 466.8991 |
| | 3 469.6012 |
| | 3 470.3270 |
| | 3 472.2600 |
| | 3 466.1994 |
| | 3 476.2860 |
| | 3 474.2061 |
| | 3 477.5991 |
| | 3 469.0923 |
| | 3 474.0861 |
| | 3 475.4944 |
| | 3 474.9637 |
| | 3 474.4564 |
| | 3 474.0222 |
| | 3 474.8615 |
| | 3 475.2825 |
| | 3 474.3171 |
| | 3 475.0535 |
| | 3 474.4512 |
| | 3 475.8982 |
| | 3 474.8033 |
| | 3 475.6032 |
| | 3 477.6437 |
| | 3 476.8421 |
| | 3 474.4812 |
| | 3 475.0409 |
| | 3 474.0417 |
| | 3 473.4749 |
| | 3 470.1531 |
| | 3 472.7870 |
| | 3 473.4306 |
| | 3 473.8618 |
| | 3 476.2615 |
| | 3 431.5355 |
| | 3 476.4504 |
| | 3 472.0320 |
| | 3 475.0486 |
| | 3 475.1627 |
| | 3 472.8461 |
| | 3 470.4467 |
| | 3 473.5648 |
| | 3 474.9089 |
| | 3 472.1843 |
| | 3 474.8869 |
| | 3 475.5450 |
| | 3 472.0834 |
| | 3 485.5724 |
| | 3 474.8911 |
| | 3 491.3107 |
| | 3 475.4982 |
| | 3 478.2958 |
| | 3 473.8383 |
| | 3 477.1044 |
| | 3 477.4281 |
| | 3 476.7658 |
| | 3 472.7680 |
| | 3 475.5634 |
| | 3 475.8273 |
| | 3 475.8856 |
| | 3 474.6771 |
| | 3 475.5519 |
| | 3 477.5159 |
| | 3 477.8696 |
| | 3 477.0746 |
| | 3 472.4548 |
| | 3 477.7589 |
| | 3 471.7404 |
| | 3 479.5566 |
| | 3 473.7823 |
| | 3 477.1554 |
| | 3 477.4485 |
| | 3 476.3946 |
| | 3 477.8057 |
| | 3 474.9569 |
| | 3 474.8804 |
| | 3 476.2763 |
| | 3 473.6868 |
| | 3 475.2925 |
| | 3 475.2888 |
| | 3 478.1281 |
| | 3 477.2541 |
| | 3 477.0420 |
| | 3 476.1099 |
| | 3 476.2387 |
| | 3 475.7982 |
| | 3 474.3950 |
| | 3 476.8257 |
| | 3 476.0363 |
| | 3 475.5140 |
| | 3 476.4919 |
| | 3 474.3275 |
| | 3 474.6098 |
| | 3 474.4957 |
| | 3 470.4879 |
| | 3 473.5482 |
| | 3 475.2854 |
| | 3 479.4229 |
| | 3 474.8040 |
| | 3 475.0248 |
| | 3 475.1506 |
| | 3 478.3691 |
| | 3 475.3975 |
| | 3 465.7269 |
| | 3 458.8865 |
| | 3 475.0039 |
| | 3 484.9609 |
| | 3 476.6946 |
| | 3 477.8930 |
| | 3 476.4135 |
| | 3 474.8621 |
| | 3 475.5749 |
| | 3 479.6377 |
| | 3 473.9953 |
| | 3 475.8430 |
| | 3 472.2286 |
| | 3 473.9823 |
| | 3 473.6395 |
| | 3 489.1818 |
| | 3 472.9202 |
| | 3 478.0058 |
| | 3 474.9846 |
| | 3 475.1766 |
| | 3 473.4346 |
| | 3 474.6552 |
| | 3 474.9636 |
| | 3 472.0782 |
| | 3 473.9702 |
| | 3 475.4744 |
| | 3 474.0059 |
| | 3 476.0111 |
| | 3 473.7480 |
| | 3 475.1875 |
| | 3 473.4493 |
| | 3 475.8810 |
| | 3 474.1820 |
| | 3 474.3085 |
| | 3 475.6692 |
| | 3 472.4201 |
| | 3 476.7284 |
| | 3 473.1188 |
| | 3 473.2383 |
| | 3 475.3833 |
| | 3 472.8583 |
| | 3 472.7206 |
| | 3 474.7176 |
| | 3 475.7576 |
| | 3 468.3069 |
| | 3 471.4501 |
| | 3 475.8402 |
| | 3 475.6737 |
| | 3 474.8410 |
| | 3 877.0575 |
| | 3 491.0117 |
| | 3 875.0246 |
| | 3 875.1747 |
| | 3 871.5041 |
| | 3 871.3113 |
| | 3 871.8455 |
| | 3 870.4727 |
| | 3 871.0961 |
| | 3 869.1793 |
| | 3 873.4973 |
| | 3 871.3620 |
| | 3 872.0951 |
| | 3 871.2883 |
| | 3 872.6779 |
| | 3 871.4233 |
| | 3 868.9995 |
| | 3 870.5031 |
| | 3 873.1896 |
| | 3 873.9317 |
| | 3 872.4907 |
| | 3 871.7911 |
| | 3 872.7798 |
| | 3 860.1613 |
| | 3 871.1659 |
| | 3 868.7073 |
| | 3 872.2537 |
| | 3 870.8201 |
| | 3 870.0668 |
| | 3 873.0202 |
| | 3 871.7365 |
| | 3 872.6762 |
| | 3 870.5511 |
| | 3 871.6159 |
| | 3 870.2555 |
| | 3 872.1465 |
| | 3 870.1911 |
| | 3 870.2663 |
| | 3 878.4240 |
| | 3 870.7725 |
| | 3 872.2164 |
| | 3 873.2625 |
| | 3 873.2446 |
| | 3 872.7528 |
| | 3 869.4770 |
| | 3 871.5691 |
| | 3 871.7774 |
| | 3 873.8497 |
| | 3 872.9894 |
| | 3 871.8909 |
| | 3 872.4853 |
| | 3 870.0514 |
| | 3 868.2006 |
| | 3 873.7128 |
| | 3 871.2545 |
| | 3 873.2186 |
| | 3 870.7113 |
| | 3 874.1552 |
| | 3 871.8905 |
| | 3 870.8463 |
| | 3 871.8362 |
| | 3 872.7416 |
| | 3 873.1198 |
| | 3 872.4519 |
| | 3 871.7168 |
| | 3 870.1078 |
| | 3 871.0526 |
| | 3 871.9831 |
| | 3 871.4449 |
| | 3 869.4378 |
| | 3 870.9132 |
| | 3 871.5022 |
| | 3 872.4877 |
| | 3 873.6469 |
| | 3 872.9996 |
| | 3 873.8116 |
| | 3 873.3170 |
| | 3 872.4262 |
| | 3 869.7441 |
| | 3 871.1709 |
| | 3 870.9058 |
| | 3 870.4213 |
| | 3 869.2655 |
| | 3 870.4517 |
| | 3 870.3249 |
| | 3 863.4891 |
| | 3 871.0500 |
| | 3 869.9170 |
| | 3 872.0078 |
| | 3 872.5480 |
| | 3 872.7068 |
| | 3 871.3460 |
| | 3 870.1669 |
| | 3 873.7731 |
| | 3 873.2354 |
| | 3 899.1954 |
| | 3 879.6432 |
| | 3 873.3956 |
| | 3 869.6702 |
| | 3 874.2111 |
| | 3 865.6728 |
| | 3 874.0830 |
| | 3 872.4772 |
| | 3 872.4105 |
| | 3 873.4087 |
| | 3 870.0836 |
| | 3 875.0278 |
| | 3 871.6560 |
| | 3 875.4119 |
| | 3 871.9371 |
| | 3 872.6724 |
| | 3 872.6309 |
| | 3 876.2943 |
| | 3 870.0371 |
| | 3 874.3477 |
| | 3 161.7112 |
| | 3 162.3318 |
| | 3 163.6876 |
| | 3 163.5777 |
| | 3 162.9385 |
| | 3 158.3054 |
| | 3 162.9713 |
| | 3 162.2580 |
| | 3 163.7189 |
| | 3 161.8893 |
| | 3 166.7939 |
| | 3 161.1171 |
| | 3 155.6097 |
| | 3 158.8524 |
| | 3 161.5110 |
| | 3 166.7695 |
| | 3 163.8816 |
| | 3 167.3016 |
| | 3 157.8418 |
| | 3 162.8988 |
| | 3 161.9490 |
| | 3 161.8416 |
| | 3 160.4142 |
| | 3 161.8010 |
| | 3 162.3092 |
| | 3 151.6210 |
| | 3 151.1339 |
| | 3 151.4415 |
| | 3 151.5887 |
| | 3 157.3547 |
| | 3 162.1984 |
| | 3 152.6123 |
| | 3 151.5183 |
| | 3 156.7569 |
| | 3 154.6504 |
| | 3 153.8503 |
| | 3 172.0439 |
| | 3 146.3253 |
| | 3 165.7179 |
| | 3 152.1490 |
| | 3 147.9162 |
| | 3 158.0013 |
| | 3 159.5575 |
| | 3 163.8349 |
| | 3 162.6469 |
| | 3 162.5791 |
| | 3 165.5999 |
| | 3 162.0365 |
| | 3 162.7870 |
| | 3 163.8796 |
| | 3 163.4986 |
| | 3 162.2548 |
| | 3 161.3702 |
| | 3 153.4660 |
| | 3 162.3641 |
| | 3 156.0989 |
| | 3 162.4453 |
| | 3 162.1629 |
| | 3 161.6293 |
| | 3 157.0567 |
| | 3 152.8420 |
| | 3 157.6757 |
| | 3 168.0486 |
| | 3 162.1785 |
| | 3 171.2582 |
| | 3 162.9849 |
| | 3 156.7286 |
| | 3 158.4887 |
| | 3 164.0978 |
| | 3 161.9743 |
| | 3 164.7182 |
| | 3 165.6230 |
| | 3 161.0165 |
| | 3 162.7362 |
| | 3 162.1380 |
| | 3 156.6226 |
| | 3 162.3232 |
| | 3 173.2658 |
| | 3 160.8364 |
| | 3 161.6076 |
| | 3 149.7303 |
| | 3 156.1484 |
| | 3 164.6538 |
| | 3 162.4112 |
| | 3 162.0143 |
| | 3 161.8662 |
| | 3 161.3185 |
| | 3 161.3646 |
| | 3 161.5751 |
| | 3 159.3275 |
| | 3 161.5800 |
| | 3 156.1553 |
| | 3 170.7397 |
| | 3 156.5494 |
| | 3 159.8565 |
| | 3 162.6678 |
| | 3 165.1984 |
| | 3 162.8199 |
| | 3 160.4144 |
| | 3 159.5219 |
| | 3 166.4419 |
| | 3 161.2697 |
| | 3 159.2789 |
| | 3 159.5545 |
| | 3 164.9085 |
| | 3 162.5478 |
| | 3 156.6985 |
| | 3 162.8423 |
| | 3 159.5678 |
| | 3 155.8989 |
| | 3 163.8370 |
| | 3 159.4651 |
| | 3 163.0157 |
| | 3 161.6822 |
| | 3 156.1678 |
| | 3 166.1778 |
| | 3 160.4541 |
| | 3 168.5030 |
| | 3 163.2871 |
| | 3 161.1829 |
| | 3 164.0538 |
| | 3 161.8665 |
| | 3 158.3502 |
| | 3 154.2421 |
| | 3 147.6214 |
| | 3 150.0023 |
| | 3 152.3864 |
| | 3 145.2162 |
| | 3 133.3870 |
| | 3 135.8068 |
| | 3 127.2129 |
| | 3 150.8399 |
| | 3 154.8593 |
| | 3 160.4843 |
| | 3 156.9658 |
| | 3 153.1372 |
| | 3 155.1123 |
| | 3 156.2842 |
| | 3 155.9909 |
| | 3 157.1710 |
| | 3 147.6739 |
| | 3 150.3338 |
| | 3 150.3652 |
| | 3 140.0075 |
| | 3 151.1535 |
| | 3 150.7497 |
| | 3 151.4284 |
| | 3 151.8464 |
| | 3 160.3073 |
| | 3 152.6123 |
| | 3 151.8218 |
| | 3 139.2705 |
| | 3 150.9929 |
| | 3 159.4459 |
| | 3 159.4459 |
| | 3 163.7292 |
| | 3 165.0513 |
| | 3 160.2758 |
| | 3 151.7037 |
| | 3 157.5691 |
| | 3 100.8380 |
| | 3 102.3886 |
| | 3 087.0953 |
| | 3 085.7084 |
| | 3 086.4669 |
| | 3 087.8851 |
| | 3 088.8984 |
| | 3 089.1864 |
| | 3 099.2566 |
| | 3 104.0175 |
| | 3 100.4528 |
| | 3 105.4715 |
| | 3 101.0402 |
| | 3 087.1169 |
| | 3 084.1705 |
| | 3 100.4129 |
| | 3 090.0433 |
| | 3 069.5326 |
| | 3 090.2828 |
| | 3 088.7563 |
| | 3 089.4001 |
| | 3 090.5010 |
| | 3 088.6802 |
| | 3 109.5919 |
| | 3 083.5961 |
| | 3 089.4512 |
| | 3 093.6474 |
| | 3 133.7799 |
| | 3 140.8860 |
| | 3 142.3358 |
| | 3 140.0731 |
| | 3 141.3894 |
| | 3 141.4293 |
| | 3 136.4547 |
| | 3 140.7924 |
| | 3 141.2139 |
| | 3 142.9279 |
| | 3 141.8581 |
| | 3 140.9548 |
| | 3 138.7704 |
| | 3 141.0321 |
| | 3 141.5307 |
| | 3 140.7371 |
| | 3 138.5991 |
| | 3 140.4591 |
| | 3 140.9228 |
| | 3 141.6374 |
| | 3 141.2961 |
| | 3 140.8236 |
| | 3 141.0682 |
| | 3 140.6797 |
| | 3 088.7077 |
| | 3 079.2500 |
| | 3 065.9176 |
| | 3 070.1061 |
| | 3 078.0312 |
| | 3 092.1180 |
| | 3 092.4616 |
| | 3 081.0029 |
| | 3 084.3259 |
| | 3 085.4034 |
| | 3 091.7020 |
| | 3 092.0740 |
| | 3 093.7869 |
| | 3 103.1444 |
| | 3 088.9047 |
| | 3 092.4232 |
| | 3 094.6395 |
| | 3 098.6590 |
| | 3 099.7862 |
| | 3 099.5661 |
| | 3 099.2904 |
| | 3 140.5620 |
| | 3 075.6447 |
| | 3 130.6044 |
| | 3 081.8182 |
| | 3 077.6184 |
| | 3 103.0639 |
| | 3 083.5266 |
| | 3 091.7679 |
| | 3 020.1201 |
| | 3 023.4997 |
| | 3 023.1147 |
| | 3 016.2261 |
| | 3 020.6791 |
| | 2 986.5955 |
| | 3 012.4647 |
| | 3 018.5632 |
| | 3 017.1059 |
| | 3 016.8416 |
| | 3 023.5406 |
| | 2 985.0320 |
| | 2 988.3067 |
| | 3 015.8359 |
| | 2 993.1425 |
| | 3 021.5841 |
| | 2 989.4325 |
| | 3 028.3930 |
| | 2 988.5924 |
| | 2 969.3390 |
| | 2 987.1031 |
| | 3 018.2307 |
| | 2 992.7211 |
| | 2 984.2066 |
| | 3 004.0397 |
| | 3 032.2865 |
| | 3 034.5964 |
| | 2 968.8170 |
| | 3 149.0629 |
| | 3 148.5115 |
| | 3 149.7991 |
| | 3 149.9374 |
| | 3 149.1124 |
| | 3 149.8568 |
| | 3 149.5636 |
| | 3 087.5445 |
| | 3 084.3219 |
| | 3 036.9845 |
| | 3 039.1568 |
| | 3 100.2191 |
| | 3 105.5983 |
| | 3 159.9692 |
| | 3 156.2556 |
| | 3 119.2980 |
| | 3 120.6301 |
| | 3 160.9536 |
| | 3 158.8487 |
| | 3 123.8262 |
| | 3 124.9647 |
| | 3 160.1622 |
| | 3 149.7651 |
| | 3 126.3121 |
| | 3 146.9728 |
| | 3 145.8638 |
| | 3 163.8264 |
| | 3 138.8566 |
| | 3 169.6375 |
| | 3 122.7316 |
| | 3 143.2056 |
| | 3 142.9047 |
| | 3 119.1683 |
| | 3 139.3213 |
| | 3 142.2714 |
| | 3 144.1695 |
| | 3 142.0499 |
| | 3 141.6905 |
| | 3 157.2858 |
| | 3 156.4999 |
| | 3 007.9731 |
| | 3 161.9950 |
| | 3 026.2067 |
| | 3 076.5009 |
| | 3 082.7845 |
| | 3 115.1264 |
| | 3 098.2369 |
| | 3 135.9128 |
| | 3 121.6560 |
| | 3 122.3792 |
| | 3 122.5949 |
| | 3 120.2785 |
| | 3 123.5650 |
| | 3 123.0300 |
| | 3 124.0880 |
| | 3 107.7262 |
| | 3 130.0768 |
| | 3 122.0412 |
| | 3 123.5627 |
| | 3 087.0443 |
| | 3 086.0876 |
| | 3 105.2991 |
| | 3 119.3686 |
| | 3 123.9777 |
| | 3 125.2625 |
| | 3 126.2734 |
| | 3 125.2331 |
| | 3 105.9398 |
| | 3 125.8154 |
| | 3 124.8891 |
| | 3 123.8149 |
| | 3 123.4122 |
| | 3 088.1953 |
| | 3 123.8792 |
| | 3 124.1308 |
| | 3 087.2282 |
| | 3 123.6830 |
| | 3 089.1193 |
| | 3 088.6845 |
| | 3 089.4476 |
| | 3 086.9113 |
| | 3 088.0233 |
| | 3 088.5838 |
| | 3 154.7580 |
| | 3 088.1256 |
| | 3 088.6517 |
| | 3 089.4008 |
| | 3 113.6853 |
| | 3 085.2786 |
| | 3 089.5415 |
| | 3 077.4166 |
| | 3 111.5265 |
| | 3 089.9955 |
| | 3 086.1272 |
| | 3 110.5341 |
| | 3 092.8692 |
| | 3 096.0465 |
| | 3 090.5756 |
| | 3 083.0832 |
| | 3 086.8460 |
| | 3 085.7570 |
| | 3 086.9028 |
| | 3 083.3609 |
| | 3 087.1804 |
| | 3 091.0040 |
| | 3 089.4462 |
| | 3 090.5696 |
| | 3 090.4133 |
| | 3 093.0113 |
| | 3 083.4921 |
| | 3 085.2130 |
| | 3 087.4288 |
| | 3 087.7343 |
| | 3 089.5808 |
| | 3 081.9266 |
| | 3 088.5451 |
| | 3 088.5163 |
| | 3 085.7295 |
| | 3 086.1033 |
| | 3 086.2933 |
| | 3 082.3125 |
| | 3 090.2213 |
| | 3 084.0772 |
| | 3 087.0383 |
| | 3 078.2632 |
| | 3 058.4966 |
| | 3 054.7138 |
| | 3 050.2904 |
| | 3 066.5750 |
| | 3 079.5712 |
| | 3 087.3394 |
| | 3 082.6660 |
| | 3 081.5804 |
| | 3 084.2025 |
| | 3 083.9753 |
| | 3 084.7072 |
| | 3 091.3739 |
| | 3 079.3520 |
| | 3 087.0786 |
| | 3 087.0688 |
| | 3 110.8797 |
| | 3 086.6695 |
| | 3 087.4951 |
| | 3 090.3243 |
| | 3 085.7727 |
| | 3 087.7856 |
| | 3 086.9198 |
| | 3 077.9618 |
| | 3 087.6226 |
| | 3 088.7677 |
| | 3 084.5711 |
| | 3 085.1086 |
| | 3 083.9795 |
| | 3 082.6415 |
| | 3 084.5843 |
| | 3 085.5025 |
| | 3 085.8031 |
| | 3 084.8650 |
| | 3 087.8799 |
| | 3 088.2973 |
| | 3 084.4437 |
| | 3 088.8373 |
| | 3 082.4632 |
| | 3 088.5937 |
| | 3 090.7366 |
| | 3 083.8085 |
| | 3 091.1220 |
| | 3 081.4020 |
| | 3 087.5552 |
| | 3 082.0382 |
| | 3 091.7849 |
| | 3 090.2650 |
| | 3 079.8214 |
| | 3 089.4283 |
| | 3 095.2185 |
| | 3 088.4982 |
| | 3 094.3587 |
| | 3 089.4153 |
| | 3 091.3779 |
| | 3 092.9140 |
| | 3 094.7114 |
| | 3 088.6136 |
| | 3 094.8990 |
| | 3 088.9824 |
| | 3 095.2400 |
| | 3 095.4704 |
| | 3 086.6073 |
| | 3 092.1138 |
| | 3 095.6023 |
| | 3 095.1941 |
| | 3 095.4200 |
| | 3 095.4796 |
| | 3 095.9294 |
| | 3 095.4706 |
| | 3 095.4569 |
| | 3 092.9361 |
| | 3 095.7379 |
| | 3 096.1622 |
| | 3 105.9777 |
| | 3 106.0177 |
| | 3 105.6768 |
| | 3 101.4269 |
| | 3 104.3085 |
| | 3 103.1380 |
| | 3 100.9006 |
| | 3 107.8674 |
| | 3 102.1318 |
| | 3 107.6867 |
| | 3 107.6049 |
| | 3 106.0208 |
| | 3 102.7178 |
| | 3 106.7333 |
| | 3 107.7470 |
| | 3 105.7280 |
| | 3 106.7545 |
| | 3 109.2081 |
| | 3 108.1013 |
| | 3 105.5985 |
| | 3 101.1666 |
| | 3 105.2669 |
| | 3 119.9288 |
| | 3 105.2858 |
| | 3 102.5906 |
| | 3 106.4875 |
| | 3 100.2188 |
| | 3 102.5515 |
| | 3 102.8384 |
| | 3 101.6819 |
| | 3 101.2771 |
| | 3 103.2287 |
| | 3 103.7910 |
| | 3 104.3016 |
| | 3 104.4653 |
| | 3 127.5948 |
| | 3 115.6319 |
| | 3 101.8035 |
| | 3 128.9918 |
| | 3 103.0107 |
| | 3 130.5084 |
| | 3 130.3646 |
| | 3 128.2221 |
| | 3 127.2642 |
| | 3 131.0070 |
| | 3 129.1302 |
| | 3 129.8525 |
| | 3 128.7456 |
| | 3 128.5664 |
| | 3 129.6462 |
| | 3 127.3325 |
| | 3 124.9586 |
| | 3 129.8897 |
| | 3 098.4837 |
| | 3 106.1117 |
| | 3 108.2604 |
| | 3 105.4033 |
| | 3 106.8424 |
| | 3 097.5963 |
| | 3 097.7049 |
| | 3 097.7866 |
| | 3 105.7751 |
| | 3 104.9778 |
| | 3 102.1668 |
| | 3 105.6296 |
| | 3 124.5981 |
| | 3 104.6811 |
| | 3 106.7191 |
| | 3 106.3631 |
| | 3 105.7880 |
| | 3 105.7787 |
| | 3 110.2394 |
| | 3 113.4259 |
| | 3 109.5393 |
| | 3 101.6468 |
| | 3 109.4371 |
| | 3 105.0312 |
| | 3 111.4390 |
| | 3 108.5464 |
| | 3 099.0997 |
| | 3 103.6455 |
| | 3 105.3107 |
| | 3 102.3031 |
| | 3 101.9687 |
| | 3 103.4536 |
| | 3 103.6372 |
| | 3 107.5269 |
| | 3 101.6334 |
| | 3 145.1583 |
| | 3 112.2174 |
| | 3 105.2314 |
| | 3 109.9949 |
| | 3 093.3969 |
| | 3 101.6445 |
| | 3 115.4028 |
| | 3 095.1082 |
| | 3 098.6074 |
| | 3 092.5079 |
| | 3 105.5235 |
| | 3 102.6006 |
| | 3 094.3951 |
| | 3 095.5859 |
| | 3 063.2665 |
| | 3 063.3285 |
| | 3 063.7818 |
| | 3 063.5263 |
| | 3 084.5220 |
| | 3 063.4462 |
| | 3 063.3668 |
| | 3 064.5100 |
| | 3 064.0971 |
| | 3 064.1464 |
| | 3 063.7969 |
| | 3 063.2500 |
| | 3 063.0562 |
| | 3 063.4622 |
| | 3 064.1189 |
| | 3 078.6297 |
| | 3 072.5640 |
| | 3 071.9498 |
| | 3 063.2725 |
| | 3 059.4299 |
| | 3 071.4701 |
| | 3 070.0167 |
| | 3 072.2665 |
| | 3 072.0141 |
| | 3 070.0474 |
| | 3 072.5227 |
| | 3 086.2181 |
| | 3 085.3360 |
| | 3 086.1940 |
| | 3 073.1851 |
| | 3 089.0180 |
| | 3 086.1077 |
| | 3 085.4286 |
| | 3 099.3635 |
| | 3 087.5751 |
| | 3 076.5097 |
| | 3 085.5564 |
| | 3 077.1482 |
| | 3 098.1461 |
| | 3 088.2643 |
| | 3 086.9448 |
| | 3 081.8703 |
| | 3 075.3389 |
| | 3 073.3164 |
| | 3 074.4363 |
| | 3 071.7684 |
| | 3 080.4055 |
| | 3 085.5488 |
| | 3 052.4433 |
| | 3 084.4866 |
| | 3 070.9219 |
| | 3 049.0163 |
| | 3 063.3496 |
| | 3 079.2368 |
| | 3 060.8419 |
| | 3 081.5291 |
| | 3 051.6813 |
| | 3 094.5039 |
| | 3 073.5495 |
| | 3 098.3285 |
| | 3 103.9574 |
| | 3 110.3374 |
| | 3 117.8261 |
| | 3 124.9202 |
| | 3 116.9984 |
| | 3 113.8555 |
| | 3 115.1631 |
| | 3 118.1321 |
| | 3 113.4181 |
| | 3 141.6990 |
| | 3 142.3425 |
| | 3 141.5853 |
| | 3 122.7270 |
| | 3 133.9539 |
| | 3 148.6734 |
| | 3 158.4180 |
| | 3 147.5036 |
| | 3 163.2178 |
| | 3 165.8393 |
| | 3 092.7614 |
| | 3 137.0644 |
| | 3 152.2841 |
| | 3 174.7383 |
| | 3 171.3192 |
| | 3 178.0822 |
| | 3 176.6454 |
| | 3 162.0041 |
| | 3 163.6594 |
| | 3 183.7285 |
| | 3 173.3322 |
| | 3 172.1592 |
| | 3 161.2590 |
| | 3 175.6523 |
| | 3 159.9540 |
| | 3 184.1421 |
| | 3 186.6133 |
| | 3 201.4473 |
| | 3 205.3125 |
| | 3 209.5217 |
| | 3 213.4702 |
| | 3 215.4896 |
| | 3 216.5262 |
| | 3 217.0685 |
| | 3 218.1368 |
| | 3 216.5589 |
| | 3 225.4070 |
| | 3 215.7100 |
| | 3 229.4008 |
| | 3 230.7386 |
| | 3 228.5732 |
| | 3 233.4351 |
| | 3 236.7543 |
| | 3 238.6048 |
| | 3 251.3546 |
| | 3 256.8497 |
| | 3 268.6852 |
| | 3 266.4827 |
| | 3 270.9261 |
| | 3 271.1899 |
| | 3 271.0003 |
| | 3 271.9009 |
| | 3 275.4879 |
| | 3 277.0732 |
| | 3 277.3217 |
| | 3 277.5427 |
| | 3 273.9020 |
| | 3 285.4740 |
| | 3 285.6359 |
| | 3 284.0195 |
| | 3 290.8589 |
| | 3 292.2726 |
| | 3 303.7413 |
| | 3 311.6397 |
| | 3 317.5534 |
| | 3 319.4385 |
| | 3 317.9841 |
| | 3 377.3512 |
| | 3 384.7016 |
| | 3 386.8829 |
| | 3 386.0603 |
| | 3 385.3876 |
| | 3 386.9765 |
| | 3 388.1544 |
| | 3 395.2500 |
| | 3 399.8587 |
| | 3 402.1389 |
| | 3 403.1147 |
| | 3 402.3008 |
| | 3 402.8691 |
| | 3 407.8554 |
| | 3 407.6689 |
| | 3 411.6398 |
| | 3 414.0647 |
| | 3 412.5459 |
| | 3 421.9202 |
| | 3 424.2244 |
| | 3 426.4068 |
| | 3 428.8670 |
| | 3 459.4341 |
| | 3 502.8930 |
| | 3 498.2199 |
| | 3 515.6815 |
| | 3 663.3957 |
| | 3 744.4777 |
| | 3 786.4703 |
| | 3 809.1697 |
| | 3 846.2037 |
| | 3 860.4021 |
| | 3 893.5725 |
| | 3 904.1763 |
| | 3 908.1312 |
| | 3 903.0017 |
| | 3 904.9920 |
| | 3 910.1863 |
| | 3 909.0399 |
| | 3 916.6906 |
| | 3 915.9256 |
| | 3 922.6552 |
| | 3 923.0197 |
| | 3 925.3612 |
| | 3 920.7144 |
| | 3 923.6165 |
| | 3 922.7106 |
| | 3 917.9755 |
| | 3 920.2414 |
| | 3 921.9818 |
| | 3 922.9955 |
| | 3 923.1138 |
| | 3 904.1632 |
| | 3 904.8808 |
| | 3 904.2470 |