Tarihsel Bahreyn dinarı / Irak dinarı

Günlük oranları Tarihi BHD /IQD beri Çarşamba, 11 Şubat 2004.

Maksimum varıldı

1 Bahreyn dinarı = 8 296.2589 Irak dinarı

üzerinde asgari

1 Bahreyn dinarı = 2 896.7713 Irak dinarı

Fiyat tarihinin IQD / BHD

Date BHD/IQD
3 475.0039
3 484.9609
3 476.6946
3 477.8930
3 476.4135
3 474.8621
3 475.5749
3 479.6377
3 473.9953
3 475.8430
3 472.2286
3 473.9823
3 473.6395
3 489.1818
3 472.9202
3 478.0058
3 474.9846
3 475.1766
3 473.4346
3 474.6552
3 474.9636
3 472.0782
3 473.9702
3 475.4744
3 474.0059
3 476.0111
3 473.7480
3 475.1875
3 473.4493
3 475.8810
3 474.1820
3 474.3085
3 475.6692
3 472.4201
3 476.7284
3 473.1188
3 473.2383
3 475.3833
3 472.8583
3 472.7206
3 474.7176
3 475.7576
3 468.3069
3 471.4501
3 475.8402
3 475.6737
3 474.8410
3 877.0575
3 491.0117
3 875.0246
3 875.1747
3 871.5041
3 871.3113
3 871.8455
3 870.4727
3 871.0961
3 869.1793
3 873.4973
3 871.3620
3 872.0951
3 871.2883
3 872.6779
3 871.4233
3 868.9995
3 870.5031
3 873.1896
3 873.9317
3 872.4907
3 871.7911
3 872.7798
3 860.1613
3 871.1659
3 868.7073
3 872.2537
3 870.8201
3 870.0668
3 873.0202
3 871.7365
3 872.6762
3 870.5511
3 871.6159
3 870.2555
3 872.1465
3 870.1911
3 870.2663
3 878.4240
3 870.7725
3 872.2164
3 873.2625
3 873.2446
3 872.7528
3 869.4770
3 871.5691
3 871.7774
3 873.8497
3 872.9894
3 871.8909
3 872.4853
3 870.0514
3 868.2006
3 873.7128
3 871.2545
3 873.2186
3 870.7113
3 874.1552
3 871.8905
3 870.8463
3 871.8362
3 872.7416
3 873.1198
3 872.4519
3 871.7168
3 870.1078
3 871.0526
3 871.9831
3 871.4449
3 869.4378
3 870.9132
3 871.5022
3 872.4877
3 873.6469
3 872.9996
3 873.8116
3 873.3170
3 872.4262
3 869.7441
3 871.1709
3 870.9058
3 870.4213
3 869.2655
3 870.4517
3 870.3249
3 863.4891
3 871.0500
3 869.9170
3 872.0078
3 872.5480
3 872.7068
3 871.3460
3 870.1669
3 873.7731
3 873.2354
3 899.1954
3 879.6432
3 873.3956
3 869.6702
3 874.2111
3 865.6728
3 874.0830
3 872.4772
3 872.4105
3 873.4087
3 870.0836
3 875.0278
3 871.6560
3 875.4119
3 871.9371
3 872.6724
3 872.6309
3 876.2943
3 870.0371
3 874.3477
3 161.7112
3 162.3318
3 163.6876
3 163.5777
3 162.9385
3 158.3054
3 162.9713
3 162.2580
3 163.7189
3 161.8893
3 166.7939
3 161.1171
3 155.6097
3 158.8524
3 161.5110
3 166.7695
3 163.8816
3 167.3016
3 157.8418
3 162.8988
3 161.9490
3 161.8416
3 160.4142
3 161.8010
3 162.3092
3 151.6210
3 151.1339
3 151.4415
3 151.5887
3 157.3547
3 162.1984
3 152.6123
3 151.5183
3 156.7569
3 154.6504
3 153.8503
3 172.0439
3 146.3253
3 165.7179
3 152.1490
3 147.9162
3 158.0013
3 159.5575
3 163.8349
3 162.6469
3 162.5791
3 165.5999
3 162.0365
3 162.7870
3 163.8796
3 163.4986
3 162.2548
3 161.3702
3 153.4660
3 162.3641
3 156.0989
3 162.4453
3 162.1629
3 161.6293
3 157.0567
3 152.8420
3 157.6757
3 168.0486
3 162.1785
3 171.2582
3 162.9849
3 156.7286
3 158.4887
3 164.0978
3 161.9743
3 164.7182
3 165.6230
3 161.0165
3 162.7362
3 162.1380
3 156.6226
3 162.3232
3 173.2658
3 160.8364
3 161.6076
3 149.7303
3 156.1484
3 164.6538
3 162.4112
3 162.0143
3 161.8662
3 161.3185
3 161.3646
3 161.5751
3 159.3275
3 161.5800
3 156.1553
3 170.7397
3 156.5494
3 159.8565
3 162.6678
3 165.1984
3 162.8199
3 160.4144
3 159.5219
3 166.4419
3 161.2697
3 159.2789
3 159.5545
3 164.9085
3 162.5478
3 156.6985
3 162.8423
3 159.5678
3 155.8989
3 163.8370
3 159.4651
3 163.0157
3 161.6822
3 156.1678
3 166.1778
3 160.4541
3 168.5030
3 163.2871
3 161.1829
3 164.0538
3 161.8665
3 158.3502
3 154.2421
3 147.6214
3 150.0023
3 152.3864
3 145.2162
3 133.3870
3 135.8068
3 127.2129
3 150.8399
3 154.8593
3 160.4843
3 156.9658
3 153.1372
3 155.1123
3 156.2842
3 155.9909
3 157.1710
3 147.6739
3 150.3338
3 150.3652
3 140.0075
3 151.1535
3 150.7497
3 151.4284
3 151.8464
3 160.3073
3 152.6123
3 151.8218
3 139.2705
3 150.9929
3 159.4459
3 159.4459
3 163.7292
3 165.0513
3 160.2758
3 151.7037
3 157.5691
3 100.8380
3 102.3886
3 087.0953
3 085.7084
3 086.4669
3 087.8851
3 088.8984
3 089.1864
3 099.2566
3 104.0175
3 100.4528
3 105.4715
3 101.0402
3 087.1169
3 084.1705
3 100.4129
3 090.0433
3 069.5326
3 090.2828
3 088.7563
3 089.4001
3 090.5010
3 088.6802
3 109.5919
3 083.5961
3 089.4512
3 093.6474
3 133.7799
3 140.8860
3 142.3358
3 140.0731
3 141.3894
3 141.4293
3 136.4547
3 140.7924
3 141.2139
3 142.9279
3 141.8581
3 140.9548
3 138.7704
3 141.0321
3 141.5307
3 140.7371
3 138.5991
3 140.4591
3 140.9228
3 141.6374
3 141.2961
3 140.8236
3 141.0682
3 140.6797
3 088.7077
3 079.2500
3 065.9176
3 070.1061
3 078.0312
3 092.1180
3 092.4616
3 081.0029
3 084.3259
3 085.4034
3 091.7020
3 092.0740
3 093.7869
3 103.1444
3 088.9047
3 092.4232
3 094.6395
3 098.6590
3 099.7862
3 099.5661
3 099.2904
3 140.5620
3 075.6447
3 130.6044
3 081.8182
3 077.6184
3 103.0639
3 083.5266
3 091.7679
3 020.1201
3 023.4997
3 023.1147
3 016.2261
3 020.6791
2 986.5955
3 012.4647
3 018.5632
3 017.1059
3 016.8416
3 023.5406
2 985.0320
2 988.3067
3 015.8359
2 993.1425
3 021.5841
2 989.4325
3 028.3930
2 988.5924
2 969.3390
2 987.1031
3 018.2307
2 992.7211
2 984.2066
3 004.0397
3 032.2865
3 034.5964
2 968.8170
3 149.0629
3 148.5115
3 149.7991
3 149.9374
3 149.1124
3 149.8568
3 149.5636
3 087.5445
3 084.3219
3 036.9845
3 039.1568
3 100.2191
3 105.5983
3 159.9692
3 156.2556
3 119.2980
3 120.6301
3 160.9536
3 158.8487
3 123.8262
3 124.9647
3 160.1622
3 149.7651
3 126.3121
3 146.9728
3 145.8638
3 163.8264
3 138.8566
3 169.6375
3 122.7316
3 143.2056
3 142.9047
3 119.1683
3 139.3213
3 142.2714
3 144.1695
3 142.0499
3 141.6905
3 157.2858
3 156.4999
3 007.9731
3 161.9950
3 026.2067
3 076.5009
3 082.7845
3 115.1264
3 098.2369
3 135.9128
3 121.6560
3 122.3792
3 122.5949
3 120.2785
3 123.5650
3 123.0300
3 124.0880
3 107.7262
3 130.0768
3 122.0412
3 123.5627
3 087.0443
3 086.0876
3 105.2991
3 119.3686
3 123.9777
3 125.2625
3 126.2734
3 125.2331
3 105.9398
3 125.8154
3 124.8891
3 123.8149
3 123.4122
3 088.1953
3 123.8792
3 124.1308
3 087.2282
3 123.6830
3 089.1193
3 088.6845
3 089.4476
3 086.9113
3 088.0233
3 088.5838
3 154.7580
3 088.1256
3 088.6517
3 089.4008
3 113.6853
3 085.2786
3 089.5415
3 077.4166
3 111.5265
3 089.9955
3 086.1272
3 110.5341
3 092.8692
3 096.0465
3 090.5756
3 083.0832
3 086.8460
3 085.7570
3 086.9028
3 083.3609
3 087.1804
3 091.0040
3 089.4462
3 090.5696
3 090.4133
3 093.0113
3 083.4921
3 085.2130
3 087.4288
3 087.7343
3 089.5808
3 081.9266
3 088.5451
3 088.5163
3 085.7295
3 086.1033
3 086.2933
3 082.3125
3 090.2213
3 084.0772
3 087.0383
3 078.2632
3 058.4966
3 054.7138
3 050.2904
3 066.5750
3 079.5712
3 087.3394
3 082.6660
3 081.5804
3 084.2025
3 083.9753
3 084.7072
3 091.3739
3 079.3520
3 087.0786
3 087.0688
3 110.8797
3 086.6695
3 087.4951
3 090.3243
3 085.7727
3 087.7856
3 086.9198
3 077.9618
3 087.6226
3 088.7677
3 084.5711
3 085.1086
3 083.9795
3 082.6415
3 084.5843
3 085.5025
3 085.8031
3 084.8650
3 087.8799
3 088.2973
3 084.4437
3 088.8373
3 082.4632
3 088.5937
3 090.7366
3 083.8085
3 091.1220
3 081.4020
3 087.5552
3 082.0382
3 091.7849
3 090.2650
3 079.8214
3 089.4283
3 095.2185
3 088.4982
3 094.3587
3 089.4153
3 091.3779
3 092.9140
3 094.7114
3 088.6136
3 094.8990
3 088.9824
3 095.2400
3 095.4704
3 086.6073
3 092.1138
3 095.6023
3 095.1941
3 095.4200
3 095.4796
3 095.9294
3 095.4706
3 095.4569
3 092.9361
3 095.7379
3 096.1622
3 105.9777
3 106.0177
3 105.6768
3 101.4269
3 104.3085
3 103.1380
3 100.9006
3 107.8674
3 102.1318
3 107.6867
3 107.6049
3 106.0208
3 102.7178
3 106.7333
3 107.7470
3 105.7280
3 106.7545
3 109.2081
3 108.1013
3 105.5985
3 101.1666
3 105.2669
3 119.9288
3 105.2858
3 102.5906
3 106.4875
3 100.2188
3 102.5515
3 102.8384
3 101.6819
3 101.2771
3 103.2287
3 103.7910
3 104.3016
3 104.4653
3 127.5948
3 115.6319
3 101.8035
3 128.9918
3 103.0107
3 130.5084
3 130.3646
3 128.2221
3 127.2642
3 131.0070
3 129.1302
3 129.8525
3 128.7456
3 128.5664
3 129.6462
3 127.3325
3 124.9586
3 129.8897
3 098.4837
3 106.1117
3 108.2604
3 105.4033
3 106.8424
3 097.5963
3 097.7049
3 097.7866
3 105.7751
3 104.9778
3 102.1668
3 105.6296
3 124.5981
3 104.6811
3 106.7191
3 106.3631
3 105.7880
3 105.7787
3 110.2394
3 113.4259
3 109.5393
3 101.6468
3 109.4371
3 105.0312
3 111.4390
3 108.5464
3 099.0997
3 103.6455
3 105.3107
3 102.3031
3 101.9687
3 103.4536
3 103.6372
3 107.5269
3 101.6334
3 145.1583
3 112.2174
3 105.2314
3 109.9949
3 093.3969
3 101.6445
3 115.4028
3 095.1082
3 098.6074
3 092.5079
3 105.5235
3 102.6006
3 094.3951
3 095.5859
3 063.2665
3 063.3285
3 063.7818
3 063.5263
3 084.5220
3 063.4462
3 063.3668
3 064.5100
3 064.0971
3 064.1464
3 063.7969
3 063.2500
3 063.0562
3 063.4622
3 064.1189
3 078.6297
3 072.5640
3 071.9498
3 063.2725
3 059.4299
3 071.4701
3 070.0167
3 072.2665
3 072.0141
3 070.0474
3 072.5227
3 086.2181
3 085.3360
3 086.1940
3 073.1851
3 089.0180
3 086.1077
3 085.4286
3 099.3635
3 087.5751
3 076.5097
3 085.5564
3 077.1482
3 098.1461
3 088.2643
3 086.9448
3 081.8703
3 075.3389
3 073.3164
3 074.4363
3 071.7684
3 080.4055
3 085.5488
3 052.4433
3 084.4866
3 070.9219
3 049.0163
3 063.3496
3 079.2368
3 060.8419
3 081.5291
3 051.6813
3 094.5039
3 073.5495
3 098.3285
3 103.9574
3 110.3374
3 117.8261
3 124.9202
3 116.9984
3 113.8555
3 115.1631
3 118.1321
3 113.4181
3 141.6990
3 142.3425
3 141.5853
3 122.7270
3 133.9539
3 148.6734
3 158.4180
3 147.5036
3 163.2178
3 165.8393
3 092.7614
3 137.0644
3 152.2841
3 174.7383
3 171.3192
3 178.0822
3 176.6454
3 162.0041
3 163.6594
3 183.7285
3 173.3322
3 172.1592
3 161.2590
3 175.6523
3 159.9540
3 184.1421
3 186.6133
3 201.4473
3 205.3125
3 209.5217
3 213.4702
3 215.4896
3 216.5262
3 217.0685
3 218.1368
3 216.5589
3 225.4070
3 215.7100
3 229.4008
3 230.7386
3 228.5732
3 233.4351
3 236.7543
3 238.6048
3 251.3546
3 256.8497
3 268.6852
3 266.4827
3 270.9261
3 271.1899
3 271.0003
3 271.9009
3 275.4879
3 277.0732
3 277.3217
3 277.5427
3 273.9020
3 285.4740
3 285.6359
3 284.0195
3 290.8589
3 292.2726
3 303.7413
3 311.6397
3 317.5534
3 319.4385
3 317.9841
3 377.3512
3 384.7016
3 386.8829
3 386.0603
3 385.3876
3 386.9765
3 388.1544
3 395.2500
3 399.8587
3 402.1389
3 403.1147
3 402.3008
3 402.8691
3 407.8554
3 407.6689
3 411.6398
3 414.0647
3 412.5459
3 421.9202
3 424.2244
3 426.4068
3 428.8670
3 459.4341
3 502.8930
3 498.2199
3 515.6815
3 663.3957
3 744.4777
3 786.4703
3 809.1697
3 846.2037
3 860.4021
3 893.5725
3 904.1763
3 908.1312
3 903.0017
3 904.9920
3 910.1863
3 909.0399
3 916.6906
3 915.9256
3 922.6552
3 923.0197
3 925.3612
3 920.7144
3 923.6165
3 922.7106
3 917.9755
3 920.2414
3 921.9818
3 922.9955
3 923.1138
3 904.1632
3 904.8808
3 904.2470
3 868.3172
3 903.4374
3 905.6936
3 903.7781
3 904.2927
3 924.4007
3 902.4448
3 904.5687
3 904.1043
3 904.6866
3 903.2345
3 904.7330
3 903.4700
3 903.8921
3 903.5258
3 903.9049
3 903.9584
3 904.6955
3 905.0424
3 903.0184
3 905.0390
3 904.9997
3 911.2435
3 904.7852
3 903.7850
3 904.7941
3 906.0143
3 904.3204
3 902.6194
3 906.2894
3 903.4750
3 903.4777
3 901.9355
3 902.6484
3 904.6029
3 902.8935
3 902.2874
3 901.1036
3 902.2044
3 903.2691
3 903.9337
3 901.9146
3 902.7340
3 903.1711
3 902.8345
3 903.2216
3 906.1554
3 909.2487
3 893.2217
3 862.7718
3 895.9452
3 890.5060
3 890.4267
3 895.2604
3 909.3931
3 889.8200
3 877.8462
3 879.2379
3 875.8344
3 879.6595
3 874.3952
3 879.3969
3 875.3424
3 876.2111
3 882.5651
3 883.5180
3 882.1990
3 883.9716
3 885.6736
3 883.5885
3 888.2278
3 886.7181
3 884.0655
3 885.9521
3 881.6957
3 884.0364
3 882.7171
3 886.5064
3 883.2050
3 884.4179
3 880.2887
3 888.1965
3 887.6762
3 885.1284
3 886.0089
3 885.6461
3 883.1929
3 890.1199
3 885.4632
3 881.9796
3 887.9591
3 885.4311
3 882.9356
3 887.7211
3 882.5883
3 815.7268
3 871.1343
3 885.7178
3 806.3503
3 815.9245
3 867.8522
3 894.7139
3 917.3437
3 947.8178
3 841.1342
3 876.7570
3 832.5163
3 883.7485
8 257.9501
8 258.2904
8 256.3964
8 258.0752
8 260.4296
8 260.1990
8 296.2589
8 259.5239
8 265.2887
8 259.7109
8 256.5558
8 256.1923
8 257.3388