Историјски бахреински динар / маурицијска рупија

Историја дневних износа BHD /MUR пошто субота, 13 март 2004.

Максимална је договор о

1 бахреински динар = 126.7004 маурицијска рупија

минималац на

1 бахреински динар = 66.1377 маурицијска рупија

Историја Цена MUR / BHD

Date BHD/MUR
123.4383
126.7004
122.4263
123.0478
122.9664
121.9747
121.4615
121.7079
121.2920
121.0582
120.3694
120.2161
121.6945
117.6517
120.5769
119.2438
117.2285
116.7853
118.3363
117.0146
117.3517
117.0865
117.0056
117.2650
116.9724
117.9977
117.6783
117.7682
117.2526
117.9747
118.4573
118.9836
119.7624
123.6530
121.1092
120.2109
120.1701
119.7520
122.8270
122.0325
120.0434
120.6898
120.6951
120.5563
120.8004
120.6930
120.9458
120.8074
120.6873
121.2176
120.2934
119.3932
119.7748
119.4868
125.0729
122.9340
122.6725
122.1395
121.5806
120.2774
117.8973
117.6388
115.8847
115.9179
116.6956
117.4029
116.4319
115.7819
115.7656
116.7065
116.1858
116.4451
118.8207
116.5496
117.3612
118.2893
121.6332
118.1810
119.6146
119.7619
119.3507
118.9548
117.2231
123.0584
120.6658
120.8244
118.5461
120.4202
121.4586
118.8276
121.5569
119.2280
119.2285
116.9982
114.4667
115.6468
115.0943
114.8402
113.3821
113.2518
113.7658
117.4973
117.7497
114.7239
115.3758
116.0520
115.1264
116.2982
115.9199
115.9309
116.3074
116.4402
115.6253
116.9476
115.8951
115.7736
113.9791
116.9407
115.3806
114.5772
114.8494
114.2007
113.7958
113.7642
113.5453
112.9941
112.4741
112.4930
112.0805
112.3302
113.2720
112.4643
112.6121
112.7331
112.6168
113.5249
113.5334
112.7237
114.3314
112.7599
108.7481
108.0686
107.8174
109.5453
107.8138
107.1658
106.8836
107.2947
107.1465
107.0421
107.0348
107.1565
107.0227
106.7620
106.7618
105.9569
105.5679
105.3377
105.4278
105.4399
105.0292
104.6072
104.7653
104.1089
104.4863
104.6136
104.3553
105.0209
105.4214
105.6877
105.8204
106.6024
106.0951
106.3499
105.7209
105.8270
105.5314
105.6683
106.2048
105.4279
105.4157
105.5670
105.4362
105.3023
105.1231
105.4553
105.3127
105.3122
106.2345
105.9999
105.2974
105.7780
106.5817
105.2816
106.2007
106.5985
105.8019
105.6580
106.0755
105.9276
106.0314
105.7595
104.8065
105.0398
103.8047
103.7904
101.8509
98.1312
99.0229
99.4875
99.4806
98.5411
97.5865
97.8536
96.9401
96.6913
96.7271
96.6643
97.1918
96.9359
97.4726
97.1983
97.0800
97.0692
96.8240
96.0906
96.4185
96.1464
96.5754
96.0179
96.1459
96.4199
96.2778
95.8856
96.1552
95.6267
95.6192
95.2217
95.4935
95.3527
95.2394
95.0966
95.6243
94.8298
94.1340
95.4154
94.2864
94.8292
94.1646
93.7776
92.4492
92.9818
93.5089
92.2399
92.1879
92.3044
92.5681
92.0205
91.8113
92.7905
90.6382
90.3099
91.1258
91.3804
90.8849
91.2561
90.5155
90.4437
90.4467
90.9932
91.2465
91.5467
90.5865
90.6003
91.9233
91.8980
91.9640
91.9244
91.3958
91.6426
91.4265
91.6455
91.4835
90.6304
91.3584
91.1023
91.3447
91.0084
92.1453
92.5064
91.4637
91.0161
90.6288
90.5752
90.6165
91.5389
91.3202
92.5659
89.7262
90.3069
91.4824
91.3744
91.3238
91.4678
90.4240
89.7870
89.2938
89.1509
88.0376
86.8593
88.4663
88.0481
87.6722
86.6004
86.3316
87.2805
85.5480
86.0299
87.1220
87.2667
88.7227
89.1337
90.0849
89.5839
89.9985
89.3456
89.0626
89.8530
91.1214
90.7939
90.7794
89.8545
89.7178
90.1628
89.9914
88.4511
88.6344
87.7623
87.5307
87.1446
88.6655
88.0856
87.9098
88.4633
89.5910
91.0095
91.3552
91.4886
92.2657
92.0787
91.9772
92.0084
92.1688
92.3768
94.4590
92.8637
93.3983
93.8992
95.0125
94.3165
94.3334
94.2511
95.0136
95.2672
95.4497
95.0263
95.1453
95.3199
95.3203
95.3552
96.1911
96.4117
96.7579
96.5769
96.4108
96.7289
96.4693
96.3207
96.6875
95.4981
96.1195
95.7167
96.0566
95.6746
95.2676
95.2096
95.0154
94.7242
94.6251
94.4129
94.7761
94.7155
93.9174
91.3591
94.4468
94.9299
94.9807
93.7776
94.4378
94.6027
94.4621
94.3441
93.7781
94.5586
93.8635
93.7290
93.4500
93.1090
93.0957
93.2165
93.1032
93.1282
93.4802
94.1213
94.0644
94.8827
95.3212
95.3668
94.7006
94.4610
94.9444
96.0570
95.8532
95.8772
96.0693
95.3089
95.5047
95.8019
96.1178
96.2385
96.0049
95.6800
95.7518
95.7649
95.1498
94.8480
93.9042
94.0085
94.3883
94.3673
93.9025
93.3750
93.9162
93.1545
93.4150
93.9316
94.4236
93.9021
94.0827
94.3735
94.0416
93.6278
93.3714
92.9451
93.5408
93.1582
93.8365
93.2231
92.2546
93.6230
91.4301
95.0806
95.6523
96.3274
96.2611
96.7851
97.3783
96.0676
92.5271
89.4675
88.3291
88.0931
87.6593
86.6356
87.1285
85.9974
84.9515
84.5956
83.8578
83.5775
83.9462
84.0883
83.9305
84.2616
84.0107
83.7907
83.6253
83.5546
83.4357
83.3623
83.7472
83.1843
83.0880
83.7826
83.0821
82.2942
81.6046
81.3892
81.1702
81.0198
80.8247
80.5360
80.3517
80.3173
80.4988
80.6955
80.4877
80.3007
80.3679
80.2266
80.3252
79.8623
79.9100
79.8496
80.0141
79.9417
79.9858
79.9315
79.8331
79.8306
79.8017
80.0594
80.0898
80.3985
80.4062
80.1871
79.9739
80.7448
80.0682
80.2467
80.4310
80.3380
79.9355
80.3689
80.8407
81.1869
81.2713
81.1791
80.2544
79.7928
80.7425
81.0481
80.3771
81.0151
81.2875
82.1143
82.3169
81.9378
81.6986
81.9460
82.0473
82.1789
81.9445
82.5646
82.7192
82.8414
82.4938
82.2848
81.8897
82.4374
82.6654
82.7087
82.9530
82.7760
82.1315
82.3188
82.4328
82.4315
82.6172
82.8733
81.8855
82.5758
82.0274
82.0678
81.5889
81.6971
81.1044
80.9656
81.1823
81.2549
81.2980
81.6084
81.2838
81.4226
81.5357
82.0517
82.0222
81.9759
82.6540
82.4510
81.8878
83.0482
82.7843
82.0180
81.6577
81.4607
80.6394
80.3320
81.2646
81.3756
80.4367
81.5947
81.7630
81.1629
82.5322
82.3627
83.2609
82.3447
82.7976
81.2788
81.5565
79.7132
78.9986
78.4368
77.6251
78.6088
76.4905
77.0162
77.0036
76.7696
76.5114
77.1478
77.4205
77.2812
77.6742
76.2835
75.9702
76.5968
77.0764
77.1593
77.9493
77.2091
78.6158
78.6140
77.6764
77.3460
77.0935
77.7770
77.0405
77.1534
76.7023
76.3593
76.2103
76.6611
76.3680
76.9437
77.4784
77.4807
78.2763
76.7034
75.4385
73.9736
74.2439
74.2412
74.4627
74.7064
74.3079
73.8356
75.3703
73.8449
75.4952
74.8855
75.8917
74.1870
73.3140
74.6389
74.3940
74.9125
72.3747
72.2626
73.2414
73.5801
73.4493
74.9066
75.4130
75.9233
77.0035
76.6874
78.0858
78.2886
78.2145
78.0246
77.8776
78.7560
80.1457
81.5950
81.8062
80.6221
80.6429
81.5485
81.1410
80.3479
79.8657
80.4757
78.2631
78.7574
79.2774
78.4339
79.9367
78.7522
80.2683
81.9968
82.2687
81.6717
82.1874
80.9608
80.2156
78.6688
79.6809
80.6041
81.8578
81.9881
84.1316
84.8355
86.3888
85.9815
88.2564
88.9926
88.7670
86.0387
84.2584
82.1945
81.2658
81.2796
80.8199
81.1992
80.9819
80.4651
80.7991
79.9491
80.7477
81.8230
81.4733
80.6250
78.0212
79.6709
77.8187
78.0955
78.5166
80.7358
78.6092
75.7143
76.7014
77.1509
79.2165
79.2700
79.6005
79.6092
80.1461
80.8764
80.9471
80.6763
80.9303
81.1197
80.6771
83.3349
84.4244
84.3279
84.4627
83.0026
83.4639
83.4396
83.7281
85.7294
84.8016
84.0072
86.2974
86.0290
85.7792
84.1127
85.1857
87.8471
86.9304
89.4286
89.4298
88.9505
89.1599
88.6453
88.1836
87.9858
91.2825
91.6164
91.3167
90.1924
88.0667
88.1034
88.3158
87.4493
85.8520
85.2042
82.7825
84.3030
85.5381
86.3219
85.7899
85.0170
85.7725
85.8663
85.1781
85.6618
84.4841
80.7183
78.7686
77.2187
73.7002
77.5203
78.6100
77.5834
74.8932
74.6547
74.6128
72.6327
70.8273
70.6372
70.4530
70.9758
72.0180
72.1803
71.9796
72.3823
72.9029
73.0252
73.8425
70.5830
70.7910
68.2007
68.5873
68.5877
68.7157
67.8432
68.7976
69.6053
69.9929
71.4292
72.5710
73.4026
75.4202
75.5566
75.8931
76.8615
76.5240
74.9029
75.2209
74.7881
76.3259
76.6697
77.5083
79.0920
79.3372
79.5820
79.6646
79.9587
80.2750
80.3229
80.2809
79.1093
81.0157
81.6581
81.9348
81.6556
83.2702
80.5541
79.8426
80.8612
82.0590
81.6678
82.1293
82.3007
83.1410
83.9407
83.8274
83.8078
83.7912
83.0147
82.6179
82.1754
81.6047
82.0110
84.6120
83.7947
85.3683
85.3165
85.8511
86.3073
86.3534
86.3165
86.6560
86.8584
87.0615
88.5548
88.5721
88.5821
88.5843
88.5602
88.5929
88.3105
88.0503
88.3426
87.7934
87.7459
87.7702
87.8127
87.3088
87.3281
87.3862
87.4030
87.4231
87.4287
87.3365
87.3706
87.5989
87.6662
85.9817
86.9715
86.0422
85.6485
82.8383
82.7692
82.5759
82.2967
82.2186
82.2398
82.1991
82.2369
82.1904
81.7367
82.2131
82.0824
82.2510
81.5839
81.9625
82.2035
82.2091
82.4693
81.6550
81.6707
81.5343
81.5389
81.5241
81.5707
81.5475
81.5776
81.5779
81.5427
81.7267
81.2441
81.5929
81.1414
81.2312
81.5413
81.2029
81.5681
81.4328
80.9222
80.9015
80.7186
80.6428
80.6239
80.4836
80.4600
80.4338
77.7625
78.6816
78.4503
78.5125
78.3327
78.2861
78.3204
78.1923
78.1921
78.2154
77.6251
77.4963
77.4796
77.4693
77.4193
77.3169
77.1627
77.1307
76.8977
77.1735
76.8554
76.8825
76.7704
76.7131
76.6088
76.6051
76.5175
76.2415
76.2007
76.2533
76.2316
76.3304
75.9112
75.9036
75.9757
75.8120
75.3093
75.2904
75.0012
74.9267
75.0268
75.1838
75.0861
75.4315
75.5563
75.4808
75.5233
75.6990
75.7558
75.7615
75.7967
75.8797
75.8380
75.7733
75.7167
75.7221
75.6456
75.4309
75.7027
75.2982
75.2804
75.3028
73.0185
73.2023
72.9205
74.7154
75.2709
75.7268
73.8003
74.5085
72.9246
73.4400
73.6758
72.7461
69.9795
71.5965
71.0406
71.3253
69.5602
68.3260
68.6271