Историја дневних износа BHD /MUR пошто субота, 13 март 2004.
Максимална је договор о
1 бахреински динар = 126.7004 маурицијска рупија
минималац на
1 бахреински динар = 66.1377 маурицијска рупија
Date | BHD/MUR |
---|---|
123.4383 | |
126.7004 | |
122.4263 | |
123.0478 | |
122.9664 | |
121.9747 | |
121.4615 | |
121.7079 | |
121.2920 | |
121.0582 | |
120.3694 | |
120.2161 | |
121.6945 | |
117.6517 | |
120.5769 | |
119.2438 | |
117.2285 | |
116.7853 | |
118.3363 | |
117.0146 | |
117.3517 | |
117.0865 | |
117.0056 | |
117.2650 | |
116.9724 | |
117.9977 | |
117.6783 | |
117.7682 | |
117.2526 | |
117.9747 | |
118.4573 | |
118.9836 | |
119.7624 | |
123.6530 | |
121.1092 | |
120.2109 | |
120.1701 | |
119.7520 | |
122.8270 | |
122.0325 | |
120.0434 | |
120.6898 | |
120.6951 | |
120.5563 | |
120.8004 | |
120.6930 | |
120.9458 | |
120.8074 | |
120.6873 | |
121.2176 | |
120.2934 | |
119.3932 | |
119.7748 | |
119.4868 | |
125.0729 | |
122.9340 | |
122.6725 | |
122.1395 | |
121.5806 | |
120.2774 | |
117.8973 | |
117.6388 | |
115.8847 | |
115.9179 | |
116.6956 | |
117.4029 | |
116.4319 | |
115.7819 | |
115.7656 | |
116.7065 | |
116.1858 | |
116.4451 | |
118.8207 | |
116.5496 | |
117.3612 | |
118.2893 | |
121.6332 | |
118.1810 | |
119.6146 | |
119.7619 | |
119.3507 | |
118.9548 | |
117.2231 | |
123.0584 | |
120.6658 | |
120.8244 | |
118.5461 | |
120.4202 | |
121.4586 | |
118.8276 | |
121.5569 | |
119.2280 | |
119.2285 | |
116.9982 | |
114.4667 | |
115.6468 | |
115.0943 | |
114.8402 | |
113.3821 | |
113.2518 | |
113.7658 | |
117.4973 | |
117.7497 | |
114.7239 | |
115.3758 | |
116.0520 | |
115.1264 | |
116.2982 | |
115.9199 | |
115.9309 | |
116.3074 | |
116.4402 | |
115.6253 | |
116.9476 | |
115.8951 | |
115.7736 | |
113.9791 | |
116.9407 | |
115.3806 | |
114.5772 | |
114.8494 | |
114.2007 | |
113.7958 | |
113.7642 | |
113.5453 | |
112.9941 | |
112.4741 | |
112.4930 | |
112.0805 | |
112.3302 | |
113.2720 | |
112.4643 | |
112.6121 | |
112.7331 | |
112.6168 | |
113.5249 | |
113.5334 | |
112.7237 | |
114.3314 | |
112.7599 | |
108.7481 | |
108.0686 | |
107.8174 | |
109.5453 | |
107.8138 | |
107.1658 | |
106.8836 | |
107.2947 | |
107.1465 | |
107.0421 | |
107.0348 | |
107.1565 | |
107.0227 | |
106.7620 | |
106.7618 | |
105.9569 | |
105.5679 | |
105.3377 | |
105.4278 | |
105.4399 | |
105.0292 | |
104.6072 | |
104.7653 | |
104.1089 | |
104.4863 | |
104.6136 | |
104.3553 | |
105.0209 | |
105.4214 | |
105.6877 | |
105.8204 | |
106.6024 | |
106.0951 | |
106.3499 | |
105.7209 | |
105.8270 | |
105.5314 | |
105.6683 | |
106.2048 | |
105.4279 | |
105.4157 | |
105.5670 | |
105.4362 | |
105.3023 | |
105.1231 | |
105.4553 | |
105.3127 | |
105.3122 | |
106.2345 | |
105.9999 | |
105.2974 | |
105.7780 | |
106.5817 | |
105.2816 | |
106.2007 | |
106.5985 | |
105.8019 | |
105.6580 | |
106.0755 | |
105.9276 | |
106.0314 | |
105.7595 | |
104.8065 | |
105.0398 | |
103.8047 | |
103.7904 | |
101.8509 | |
98.1312 | |
99.0229 | |
99.4875 | |
99.4806 | |
98.5411 | |
97.5865 | |
97.8536 | |
96.9401 | |
96.6913 | |
96.7271 | |
96.6643 | |
97.1918 | |
96.9359 | |
97.4726 | |
97.1983 | |
97.0800 | |
97.0692 | |
96.8240 | |
96.0906 | |
96.4185 | |
96.1464 | |
96.5754 | |
96.0179 | |
96.1459 | |
96.4199 | |
96.2778 | |
95.8856 | |
96.1552 | |
95.6267 | |
95.6192 | |
95.2217 | |
95.4935 | |
95.3527 | |
95.2394 | |
95.0966 | |
95.6243 | |
94.8298 | |
94.1340 | |
95.4154 | |
94.2864 | |
94.8292 | |
94.1646 | |
93.7776 | |
92.4492 | |
92.9818 | |
93.5089 | |
92.2399 | |
92.1879 | |
92.3044 | |
92.5681 | |
92.0205 | |
91.8113 | |
92.7905 | |
90.6382 | |
90.3099 | |
91.1258 | |
91.3804 | |
90.8849 | |
91.2561 | |
90.5155 | |
90.4437 | |
90.4467 | |
90.9932 | |
91.2465 | |
91.5467 | |
90.5865 | |
90.6003 | |
91.9233 | |
91.8980 | |
91.9640 | |
91.9244 | |
91.3958 | |
91.6426 | |
91.4265 | |
91.6455 | |
91.4835 | |
90.6304 | |
91.3584 | |
91.1023 | |
91.3447 | |
91.0084 | |
92.1453 | |
92.5064 | |
91.4637 | |
91.0161 | |
90.6288 | |
90.5752 | |
90.6165 | |
91.5389 | |
91.3202 | |
92.5659 | |
89.7262 | |
90.3069 | |
91.4824 | |
91.3744 | |
91.3238 | |
91.4678 | |
90.4240 | |
89.7870 | |
89.2938 | |
89.1509 | |
88.0376 | |
86.8593 | |
88.4663 | |
88.0481 | |
87.6722 | |
86.6004 | |
86.3316 | |
87.2805 | |
85.5480 | |
86.0299 | |
87.1220 | |
87.2667 | |
88.7227 | |
89.1337 | |
90.0849 | |
89.5839 | |
89.9985 | |
89.3456 | |
89.0626 | |
89.8530 | |
91.1214 | |
90.7939 | |
90.7794 | |
89.8545 | |
89.7178 | |
90.1628 | |
89.9914 | |
88.4511 | |
88.6344 | |
87.7623 | |
87.5307 | |
87.1446 | |
88.6655 | |
88.0856 | |
87.9098 | |
88.4633 | |
89.5910 | |
91.0095 | |
91.3552 | |
91.4886 | |
92.2657 | |
92.0787 | |
91.9772 | |
92.0084 | |
92.1688 | |
92.3768 | |
94.4590 | |
92.8637 | |
93.3983 | |
93.8992 | |
95.0125 | |
94.3165 | |
94.3334 | |
94.2511 | |
95.0136 | |
95.2672 | |
95.4497 | |
95.0263 | |
95.1453 | |
95.3199 | |
95.3203 | |
95.3552 | |
96.1911 | |
96.4117 | |
96.7579 | |
96.5769 | |
96.4108 | |
96.7289 | |
96.4693 | |
96.3207 | |
96.6875 | |
95.4981 | |
96.1195 | |
95.7167 | |
96.0566 | |
95.6746 | |
95.2676 | |
95.2096 | |
95.0154 | |
94.7242 | |
94.6251 | |
94.4129 | |
94.7761 | |
94.7155 | |
93.9174 | |
91.3591 | |
94.4468 | |
94.9299 | |
94.9807 | |
93.7776 | |
94.4378 | |
94.6027 | |
94.4621 | |
94.3441 | |
93.7781 | |
94.5586 | |
93.8635 | |
93.7290 | |
93.4500 | |
93.1090 | |
93.0957 | |
93.2165 | |
93.1032 | |
93.1282 | |
93.4802 | |
94.1213 | |
94.0644 | |
94.8827 | |
95.3212 | |
95.3668 | |
94.7006 | |
94.4610 | |
94.9444 | |
96.0570 | |
95.8532 | |
95.8772 | |
96.0693 | |
95.3089 | |
95.5047 | |
95.8019 | |
96.1178 | |
96.2385 | |
96.0049 | |
95.6800 | |
95.7518 | |
95.7649 | |
95.1498 | |
94.8480 | |
93.9042 | |
94.0085 | |
94.3883 | |
94.3673 | |
93.9025 | |
93.3750 | |
93.9162 | |
93.1545 | |
93.4150 | |
93.9316 | |
94.4236 | |
93.9021 | |
94.0827 | |
94.3735 | |
94.0416 | |
93.6278 | |
93.3714 | |
92.9451 | |
93.5408 | |
93.1582 | |
93.8365 | |
93.2231 | |
92.2546 | |
93.6230 | |
91.4301 | |
95.0806 | |
95.6523 | |
96.3274 | |
96.2611 | |
96.7851 | |
97.3783 | |
96.0676 | |
92.5271 | |
89.4675 | |
88.3291 | |
88.0931 | |
87.6593 | |
86.6356 | |
87.1285 | |
85.9974 | |
84.9515 | |
84.5956 | |
83.8578 | |
83.5775 | |
83.9462 | |
84.0883 | |
83.9305 | |
84.2616 | |
84.0107 | |
83.7907 | |
83.6253 | |
83.5546 | |
83.4357 | |
83.3623 | |
83.7472 | |
83.1843 | |
83.0880 | |
83.7826 | |
83.0821 | |
82.2942 | |
81.6046 | |
81.3892 | |
81.1702 | |
81.0198 | |
80.8247 | |
80.5360 | |
80.3517 | |
80.3173 | |
80.4988 | |
80.6955 | |
80.4877 | |
80.3007 | |
80.3679 | |
80.2266 | |
80.3252 | |
79.8623 | |
79.9100 | |
79.8496 | |
80.0141 | |
79.9417 | |
79.9858 | |
79.9315 | |
79.8331 | |
79.8306 | |
79.8017 | |
80.0594 | |
80.0898 | |
80.3985 | |
80.4062 | |
80.1871 | |
79.9739 | |
80.7448 | |
80.0682 | |
80.2467 | |
80.4310 | |
80.3380 | |
79.9355 | |
80.3689 | |
80.8407 | |
81.1869 | |
81.2713 | |
81.1791 | |
80.2544 | |
79.7928 | |
80.7425 | |
81.0481 | |
80.3771 | |
81.0151 | |
81.2875 | |
82.1143 | |
82.3169 | |
81.9378 | |
81.6986 | |
81.9460 | |
82.0473 | |
82.1789 | |
81.9445 | |
82.5646 | |
82.7192 | |
82.8414 | |
82.4938 | |
82.2848 | |
81.8897 | |
82.4374 | |
82.6654 | |
82.7087 | |
82.9530 | |
82.7760 | |
82.1315 | |
82.3188 | |
82.4328 | |
82.4315 | |
82.6172 | |
82.8733 | |
81.8855 | |
82.5758 | |
82.0274 | |
82.0678 | |
81.5889 | |
81.6971 | |
81.1044 | |
80.9656 | |
81.1823 | |
81.2549 | |
81.2980 | |
81.6084 | |
81.2838 | |
81.4226 | |
81.5357 | |
82.0517 | |
82.0222 | |
81.9759 | |
82.6540 | |
82.4510 | |
81.8878 | |
83.0482 | |
82.7843 | |
82.0180 | |
81.6577 | |
81.4607 | |
80.6394 | |
80.3320 | |
81.2646 | |
81.3756 | |
80.4367 | |
81.5947 | |
81.7630 | |
81.1629 | |
82.5322 | |
82.3627 | |
83.2609 | |
82.3447 | |
82.7976 | |
81.2788 | |
81.5565 | |
79.7132 | |
78.9986 | |
78.4368 | |
77.6251 | |
78.6088 | |
76.4905 | |
77.0162 | |
77.0036 | |
76.7696 | |
76.5114 | |
77.1478 | |
77.4205 | |
77.2812 | |
77.6742 | |
76.2835 | |
75.9702 | |
76.5968 | |
77.0764 | |
77.1593 | |
77.9493 | |
77.2091 | |
78.6158 | |
78.6140 | |
77.6764 | |
77.3460 | |
77.0935 | |
77.7770 | |
77.0405 | |
77.1534 | |
76.7023 | |
76.3593 | |
76.2103 | |
76.6611 | |
76.3680 | |
76.9437 | |
77.4784 | |
77.4807 | |
78.2763 | |
76.7034 | |
75.4385 | |
73.9736 | |
74.2439 | |
74.2412 | |
74.4627 | |
74.7064 | |
74.3079 | |
73.8356 | |
75.3703 | |
73.8449 | |
75.4952 | |
74.8855 | |
75.8917 | |
74.1870 | |
73.3140 | |
74.6389 | |
74.3940 | |
74.9125 | |
72.3747 | |
72.2626 | |
73.2414 | |
73.5801 | |
73.4493 | |
74.9066 | |
75.4130 | |
75.9233 | |
77.0035 | |
76.6874 | |
78.0858 | |
78.2886 | |
78.2145 | |
78.0246 | |
77.8776 | |
78.7560 | |
80.1457 | |
81.5950 | |
81.8062 | |
80.6221 | |
80.6429 | |
81.5485 | |
81.1410 | |
80.3479 | |
79.8657 | |
80.4757 | |
78.2631 | |
78.7574 | |
79.2774 | |
78.4339 | |
79.9367 | |
78.7522 | |
80.2683 | |
81.9968 | |
82.2687 | |
81.6717 | |
82.1874 | |
80.9608 | |
80.2156 | |
78.6688 | |
79.6809 | |
80.6041 | |
81.8578 | |
81.9881 | |
84.1316 | |
84.8355 | |
86.3888 | |
85.9815 | |
88.2564 | |
88.9926 | |
88.7670 | |
86.0387 | |
84.2584 | |
82.1945 | |
81.2658 | |
81.2796 | |
80.8199 | |
81.1992 | |
80.9819 | |
80.4651 | |
80.7991 | |
79.9491 | |
80.7477 | |
81.8230 | |
81.4733 | |
80.6250 | |
78.0212 | |
79.6709 | |
77.8187 | |
78.0955 | |
78.5166 | |
80.7358 | |
78.6092 | |
75.7143 | |
76.7014 | |
77.1509 | |
79.2165 | |
79.2700 | |
79.6005 | |
79.6092 | |
80.1461 | |
80.8764 | |
80.9471 | |
80.6763 | |
80.9303 | |
81.1197 | |
80.6771 | |
83.3349 | |
84.4244 | |
84.3279 | |
84.4627 | |
83.0026 | |
83.4639 | |
83.4396 | |
83.7281 | |
85.7294 | |
84.8016 | |
84.0072 | |
86.2974 | |
86.0290 | |
85.7792 | |
84.1127 | |
85.1857 | |
87.8471 | |
86.9304 | |
89.4286 | |
89.4298 | |
88.9505 | |
89.1599 | |
88.6453 | |
88.1836 | |
87.9858 | |
91.2825 | |
91.6164 | |
91.3167 | |
90.1924 | |
88.0667 | |
88.1034 | |
88.3158 | |
87.4493 | |
85.8520 | |
85.2042 | |
82.7825 | |
84.3030 | |
85.5381 | |
86.3219 | |
85.7899 | |
85.0170 | |
85.7725 | |
85.8663 | |
85.1781 | |
85.6618 | |
84.4841 | |
80.7183 | |
78.7686 | |
77.2187 | |
73.7002 | |
77.5203 | |
78.6100 | |
77.5834 | |
74.8932 | |
74.6547 | |
74.6128 | |
72.6327 | |
70.8273 | |
70.6372 | |
70.4530 | |
70.9758 | |
72.0180 | |
72.1803 | |
71.9796 | |
72.3823 | |
72.9029 | |
73.0252 | |
73.8425 | |
70.5830 | |
70.7910 | |
68.2007 | |
68.5873 | |
68.5877 | |
68.7157 | |
67.8432 | |
68.7976 | |
69.6053 | |
69.9929 | |
71.4292 | |
72.5710 | |
73.4026 | |
75.4202 | |
75.5566 | |
75.8931 | |
76.8615 | |
76.5240 | |
74.9029 | |
75.2209 | |
74.7881 | |
76.3259 | |
76.6697 | |
77.5083 | |
79.0920 | |
79.3372 | |
79.5820 | |
79.6646 | |
79.9587 | |
80.2750 | |
80.3229 | |
80.2809 | |
79.1093 | |
81.0157 | |
81.6581 | |
81.9348 | |
81.6556 | |
83.2702 | |
80.5541 | |
79.8426 | |
80.8612 | |
82.0590 | |
81.6678 | |
82.1293 | |
82.3007 | |
83.1410 | |
83.9407 | |
83.8274 | |
83.8078 | |
83.7912 | |
83.0147 | |
82.6179 | |
82.1754 | |
81.6047 | |
82.0110 | |
84.6120 | |
83.7947 | |
85.3683 | |
85.3165 | |
85.8511 | |
86.3073 | |
86.3534 | |
86.3165 | |
86.6560 | |
86.8584 | |
87.0615 | |
88.5548 | |
88.5721 | |
88.5821 | |
88.5843 | |
88.5602 | |
88.5929 | |
88.3105 | |
88.0503 | |
88.3426 | |
87.7934 | |
87.7459 | |
87.7702 | |
87.8127 | |
87.3088 | |
87.3281 | |
87.3862 | |
87.4030 | |
87.4231 | |
87.4287 | |
87.3365 | |
87.3706 | |
87.5989 | |
87.6662 | |
85.9817 | |
86.9715 | |
86.0422 | |
85.6485 | |
82.8383 | |
82.7692 | |
82.5759 | |
82.2967 | |
82.2186 | |
82.2398 | |
82.1991 | |
82.2369 | |
82.1904 | |
81.7367 | |
82.2131 | |
82.0824 | |
82.2510 | |
81.5839 | |
81.9625 | |
82.2035 | |
82.2091 | |
82.4693 | |
81.6550 | |
81.6707 | |
81.5343 | |
81.5389 | |
81.5241 | |
81.5707 | |
81.5475 | |
81.5776 | |
81.5779 | |
81.5427 | |
81.7267 | |
81.2441 | |
81.5929 | |
81.1414 | |
81.2312 | |
81.5413 | |
81.2029 | |
81.5681 | |
81.4328 | |
80.9222 | |
80.9015 | |
80.7186 | |
80.6428 | |
80.6239 | |
80.4836 | |
80.4600 | |
80.4338 | |
77.7625 | |
78.6816 | |
78.4503 | |
78.5125 | |
78.3327 | |
78.2861 | |
78.3204 | |
78.1923 | |
78.1921 | |
78.2154 | |
77.6251 | |
77.4963 | |
77.4796 | |
77.4693 | |
77.4193 | |
77.3169 | |
77.1627 | |
77.1307 | |
76.8977 | |
77.1735 | |
76.8554 | |
76.8825 | |
76.7704 | |
76.7131 | |
76.6088 | |
76.6051 | |
76.5175 | |
76.2415 | |
76.2007 | |
76.2533 | |
76.2316 | |
76.3304 | |
75.9112 | |
75.9036 | |
75.9757 | |
75.8120 | |
75.3093 | |
75.2904 | |
75.0012 | |
74.9267 | |
75.0268 | |
75.1838 | |
75.0861 | |
75.4315 | |
75.5563 | |
75.4808 | |
75.5233 | |
75.6990 | |
75.7558 | |
75.7615 | |
75.7967 | |
75.8797 | |
75.8380 | |
75.7733 | |
75.7167 | |
75.7221 | |
75.6456 | |
75.4309 | |
75.7027 | |
75.2982 | |
75.2804 | |
75.3028 | |
73.0185 | |
73.2023 | |
72.9205 | |
74.7154 | |
75.2709 | |
75.7268 | |
73.8003 | |
74.5085 | |
72.9246 | |
73.4400 | |
73.6758 | |
72.7461 | |
69.9795 | |
71.5965 | |
71.0406 | |
71.3253 | |
69.5602 | |
68.3260 | |
68.6271 |