Историјски маурицијска рупија / бахреински динар

Историја дневних износа MUR /BHD пошто недеља, 14 март 2004.

Максимална је договор о

1 маурицијска рупија = 0.015120 бахреински динар

минималац на

1 маурицијска рупија = 0.007893 бахреински динар

Историја Цена BHD / MUR

Date MUR/BHD
0.008106
0.008101
0.007893
0.008168
0.008127
0.008132
0.008198
0.008233
0.008216
0.008245
0.008260
0.008308
0.008318
0.008217
0.008500
0.008293
0.008386
0.008530
0.008563
0.008450
0.008546
0.008521
0.008541
0.008547
0.008528
0.008549
0.008475
0.008498
0.008491
0.008529
0.008476
0.008442
0.008405
0.008350
0.008087
0.008257
0.008319
0.008322
0.008351
0.008142
0.008195
0.008330
0.008286
0.008285
0.008295
0.008278
0.008285
0.008268
0.008278
0.008286
0.008250
0.008313
0.008376
0.008349
0.008369
0.007995
0.008134
0.008152
0.008187
0.008225
0.008314
0.008482
0.008501
0.008629
0.008627
0.008569
0.008518
0.008589
0.008637
0.008638
0.008569
0.008607
0.008588
0.008416
0.008580
0.008521
0.008454
0.008221
0.008462
0.008360
0.008350
0.008379
0.008407
0.008531
0.008126
0.008287
0.008276
0.008436
0.008304
0.008233
0.008416
0.008227
0.008387
0.008387
0.008547
0.008736
0.008647
0.008689
0.008708
0.008820
0.008830
0.008790
0.008511
0.008493
0.008717
0.008667
0.008617
0.008686
0.008599
0.008627
0.008626
0.008598
0.008588
0.008649
0.008551
0.008628
0.008638
0.008774
0.008551
0.008667
0.008728
0.008707
0.008757
0.008788
0.008790
0.008807
0.008850
0.008891
0.008889
0.008922
0.008902
0.008828
0.008892
0.008880
0.008871
0.008880
0.008809
0.008808
0.008871
0.008747
0.008868
0.009196
0.009253
0.009275
0.009129
0.009275
0.009331
0.009356
0.009320
0.009333
0.009342
0.009343
0.009332
0.009344
0.009367
0.009367
0.009438
0.009473
0.009493
0.009485
0.009484
0.009521
0.009560
0.009545
0.009605
0.009571
0.009559
0.009583
0.009522
0.009486
0.009462
0.009450
0.009381
0.009426
0.009403
0.009459
0.009449
0.009476
0.009464
0.009416
0.009485
0.009486
0.009473
0.009484
0.009496
0.009513
0.009483
0.009496
0.009496
0.009413
0.009434
0.009497
0.009454
0.009382
0.009498
0.009416
0.009381
0.009452
0.009464
0.009427
0.009440
0.009431
0.009455
0.009541
0.009520
0.009633
0.009635
0.009818
0.010190
0.010099
0.010052
0.010052
0.010148
0.010247
0.010219
0.010316
0.010342
0.010338
0.010345
0.010289
0.010316
0.010259
0.010288
0.010301
0.010302
0.010328
0.010407
0.010371
0.010401
0.010355
0.010415
0.010401
0.010371
0.010387
0.010429
0.010400
0.010457
0.010458
0.010502
0.010472
0.010487
0.010500
0.010516
0.010458
0.010545
0.010623
0.010480
0.010606
0.010545
0.010620
0.010664
0.010817
0.010755
0.010694
0.010841
0.010847
0.010834
0.010803
0.010867
0.010892
0.010777
0.011033
0.011073
0.010974
0.010943
0.011003
0.010958
0.011048
0.011057
0.011056
0.010990
0.010959
0.010923
0.011039
0.011037
0.010879
0.010882
0.010874
0.010879
0.010941
0.010912
0.010938
0.010912
0.010931
0.011034
0.010946
0.010977
0.010948
0.010988
0.010852
0.010810
0.010933
0.010987
0.011034
0.011041
0.011036
0.010924
0.010950
0.010803
0.011145
0.011073
0.010931
0.010944
0.010950
0.010933
0.011059
0.011137
0.011199
0.011217
0.011359
0.011513
0.011304
0.011357
0.011406
0.011547
0.011583
0.011457
0.011689
0.011624
0.011478
0.011459
0.011271
0.011219
0.011101
0.011163
0.011111
0.011192
0.011228
0.011129
0.010974
0.011014
0.011016
0.011129
0.011146
0.011091
0.011112
0.011306
0.011282
0.011394
0.011425
0.011475
0.011278
0.011353
0.011375
0.011304
0.011162
0.010988
0.010946
0.010930
0.010838
0.010860
0.010872
0.010869
0.010850
0.010825
0.010587
0.010768
0.010707
0.010650
0.010525
0.010603
0.010601
0.010610
0.010525
0.010497
0.010477
0.010523
0.010510
0.010491
0.010491
0.010487
0.010396
0.010372
0.010335
0.010354
0.010372
0.010338
0.010366
0.010382
0.010343
0.010471
0.010404
0.010447
0.010411
0.010452
0.010497
0.010503
0.010525
0.010557
0.010568
0.010592
0.010551
0.010558
0.010648
0.010946
0.010588
0.010534
0.010528
0.010664
0.010589
0.010571
0.010586
0.010599
0.010663
0.010575
0.010654
0.010669
0.010701
0.010740
0.010742
0.010728
0.010741
0.010738
0.010697
0.010625
0.010631
0.010539
0.010491
0.010486
0.010560
0.010586
0.010532
0.010410
0.010433
0.010430
0.010409
0.010492
0.010471
0.010438
0.010404
0.010391
0.010416
0.010452
0.010444
0.010442
0.010510
0.010543
0.010649
0.010637
0.010595
0.010597
0.010649
0.010710
0.010648
0.010735
0.010705
0.010646
0.010591
0.010649
0.010629
0.010596
0.010634
0.010681
0.010710
0.010759
0.010691
0.010734
0.010657
0.010727
0.010840
0.010681
0.010937
0.010517
0.010455
0.010381
0.010388
0.010332
0.010269
0.010409
0.010808
0.011177
0.011321
0.011352
0.011408
0.011543
0.011477
0.011628
0.011771
0.011821
0.011925
0.011965
0.011912
0.011892
0.011915
0.011868
0.011903
0.011935
0.011958
0.011968
0.011985
0.011996
0.011941
0.012021
0.012035
0.011936
0.012036
0.012152
0.012254
0.012287
0.012320
0.012343
0.012372
0.012417
0.012445
0.012451
0.012423
0.012392
0.012424
0.012453
0.012443
0.012465
0.012449
0.012522
0.012514
0.012524
0.012498
0.012509
0.012502
0.012511
0.012526
0.012527
0.012531
0.012491
0.012486
0.012438
0.012437
0.012471
0.012504
0.012385
0.012489
0.012462
0.012433
0.012447
0.012510
0.012443
0.012370
0.012317
0.012304
0.012318
0.012460
0.012532
0.012385
0.012338
0.012441
0.012343
0.012302
0.012178
0.012148
0.012204
0.012240
0.012203
0.012188
0.012169
0.012203
0.012112
0.012089
0.012071
0.012122
0.012153
0.012212
0.012130
0.012097
0.012091
0.012055
0.012081
0.012176
0.012148
0.012131
0.012131
0.012104
0.012067
0.012212
0.012110
0.012191
0.012185
0.012257
0.012240
0.012330
0.012351
0.012318
0.012307
0.012300
0.012254
0.012303
0.012282
0.012265
0.012187
0.012192
0.012199
0.012099
0.012128
0.012212
0.012041
0.012080
0.012192
0.012246
0.012276
0.012401
0.012448
0.012305
0.012289
0.012432
0.012256
0.012230
0.012321
0.012116
0.012141
0.012010
0.012144
0.012078
0.012303
0.012261
0.012545
0.012658
0.012749
0.012882
0.012721
0.013074
0.012984
0.012986
0.013026
0.013070
0.012962
0.012916
0.012940
0.012874
0.013109
0.013163
0.013055
0.012974
0.012960
0.012829
0.012952
0.012720
0.012720
0.012874
0.012929
0.012971
0.012857
0.012980
0.012961
0.013037
0.013096
0.013122
0.013044
0.013094
0.012997
0.012907
0.012906
0.012775
0.013037
0.013256
0.013518
0.013469
0.013470
0.013430
0.013386
0.013458
0.013544
0.013268
0.013542
0.013246
0.013354
0.013177
0.013479
0.013640
0.013398
0.013442
0.013349
0.013817
0.013838
0.013653
0.013591
0.013615
0.013350
0.013260
0.013171
0.012986
0.013040
0.012806
0.012773
0.012785
0.012816
0.012841
0.012697
0.012477
0.012256
0.012224
0.012404
0.012400
0.012263
0.012324
0.012446
0.012521
0.012426
0.012777
0.012697
0.012614
0.012750
0.012510
0.012698
0.012458
0.012196
0.012155
0.012244
0.012167
0.012352
0.012466
0.012712
0.012550
0.012406
0.012216
0.012197
0.011886
0.011788
0.011576
0.011630
0.011331
0.011237
0.011265
0.011623
0.011868
0.012166
0.012305
0.012303
0.012373
0.012315
0.012348
0.012428
0.012376
0.012508
0.012384
0.012222
0.012274
0.012403
0.012817
0.012552
0.012850
0.012805
0.012736
0.012386
0.012721
0.013208
0.013038
0.012962
0.012624
0.012615
0.012563
0.012561
0.012477
0.012365
0.012354
0.012395
0.012356
0.012327
0.012395
0.012000
0.011845
0.011858
0.011840
0.012048
0.011981
0.011985
0.011943
0.011665
0.011792
0.011904
0.011588
0.011624
0.011658
0.011889
0.011739
0.011383
0.011503
0.011182
0.011182
0.011242
0.011216
0.011281
0.011340
0.011365
0.010955
0.010915
0.010951
0.011087
0.011355
0.011350
0.011323
0.011435
0.011648
0.011737
0.012080
0.011862
0.011691
0.011585
0.011656
0.011762
0.011659
0.011646
0.011740
0.011674
0.011837
0.012389
0.012695
0.012950
0.013568
0.012900
0.012721
0.012889
0.013352
0.013395
0.013403
0.013768
0.014119
0.014157
0.014194
0.014089
0.013885
0.013854
0.013893
0.013816
0.013717
0.013694
0.013542
0.014168
0.014126
0.014663
0.014580
0.014580
0.014553
0.014740
0.014535
0.014367
0.014287
0.014000
0.013780
0.013624
0.013259
0.013235
0.013176
0.013010
0.013068
0.013351
0.013294
0.013371
0.013102
0.013043
0.012902
0.012644
0.012604
0.012566
0.012553
0.012506
0.012457
0.012450
0.012456
0.012641
0.012343
0.012246
0.012205
0.012247
0.012009
0.012414
0.012525
0.012367
0.012186
0.012245
0.012176
0.012151
0.012028
0.011913
0.011929
0.011932
0.011934
0.012046
0.012104
0.012169
0.012254
0.012193
0.011819
0.011934
0.011714
0.011721
0.011648
0.011587
0.011580
0.011585
0.011540
0.011513
0.011486
0.011292
0.011290
0.011289
0.011289
0.011292
0.011288
0.011324
0.011357
0.011320
0.011390
0.011397
0.011393
0.011388
0.011454
0.011451
0.011443
0.011441
0.011439
0.011438
0.011450
0.011446
0.011416
0.011407
0.011630
0.011498
0.011622
0.011676
0.012072
0.012082
0.012110
0.012151
0.012163
0.012160
0.012166
0.012160
0.012167
0.012234
0.012164
0.012183
0.012158
0.012257
0.012201
0.012165
0.012164
0.012126
0.012247
0.012244
0.012265
0.012264
0.012266
0.012259
0.012263
0.012258
0.012258
0.012264
0.012236
0.012309
0.012256
0.012324
0.012311
0.012264
0.012315
0.012260
0.012280
0.012358
0.012361
0.012389
0.012400
0.012403
0.012425
0.012429
0.012433
0.012860
0.012709
0.012747
0.012737
0.012766
0.012774
0.012768
0.012789
0.012789
0.012785
0.012882
0.012904
0.012907
0.012908
0.012917
0.012934
0.012960
0.012965
0.013004
0.012958
0.013011
0.013007
0.013026
0.013036
0.013053
0.013054
0.013069
0.013116
0.013123
0.013114
0.013118
0.013101
0.013173
0.013175
0.013162
0.013191
0.013279
0.013282
0.013333
0.013346
0.013329
0.013301
0.013318
0.013257
0.013235
0.013248
0.013241
0.013210
0.013200
0.013199
0.013193
0.013179
0.013186
0.013197
0.013207
0.013206
0.013220
0.013257
0.013210
0.013281
0.013284
0.013280
0.013695
0.013661
0.013714
0.013384
0.013285
0.013205
0.013550
0.013421
0.013713
0.013617
0.013573
0.013746
0.014290
0.013967
0.014076
0.014020
0.014376
0.014636
0.014571