История на дневни ставки BHD /MUR тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 бахрейнски динар = 126.7004 маврицийска рупия
минимум на
1 бахрейнски динар = 67.8432 маврицийска рупия
Цена история на MUR / BHD
Date | BHD/MUR |
| 122.9081 |
| 123.4383 |
| 126.7004 |
| 122.4263 |
| 123.0478 |
| 122.9664 |
| 121.9747 |
| 121.4615 |
| 121.7079 |
| 121.2920 |
| 121.0582 |
| 120.3694 |
| 120.2161 |
| 121.6945 |
| 117.6517 |
| 120.5769 |
| 119.2438 |
| 117.2285 |
| 116.7853 |
| 118.3363 |
| 117.0146 |
| 117.3517 |
| 117.0865 |
| 117.0056 |
| 117.2650 |
| 116.9724 |
| 117.9977 |
| 117.6783 |
| 117.7682 |
| 117.2526 |
| 117.9747 |
| 118.4573 |
| 118.9836 |
| 119.7624 |
| 123.6530 |
| 121.1092 |
| 120.2109 |
| 120.1701 |
| 119.7520 |
| 122.8270 |
| 122.0325 |
| 120.0434 |
| 120.6898 |
| 120.6951 |
| 120.5563 |
| 120.8004 |
| 120.6930 |
| 120.9458 |
| 120.8074 |
| 120.6873 |
| 121.2176 |
| 120.2934 |
| 119.3932 |
| 119.7748 |
| 119.4868 |
| 125.0729 |
| 122.9340 |
| 122.6725 |
| 122.1395 |
| 121.5806 |
| 120.2774 |
| 117.8973 |
| 117.6388 |
| 115.8847 |
| 115.9179 |
| 116.6956 |
| 117.4029 |
| 116.4319 |
| 115.7819 |
| 115.7656 |
| 116.7065 |
| 116.1858 |
| 116.4451 |
| 118.8207 |
| 116.5496 |
| 117.3612 |
| 118.2893 |
| 121.6332 |
| 118.1810 |
| 119.6146 |
| 119.7619 |
| 119.3507 |
| 118.9548 |
| 117.2231 |
| 123.0584 |
| 120.6658 |
| 120.8244 |
| 118.5461 |
| 120.4202 |
| 121.4586 |
| 118.8276 |
| 121.5569 |
| 119.2280 |
| 119.2285 |
| 116.9982 |
| 114.4667 |
| 115.6468 |
| 115.0943 |
| 114.8402 |
| 113.3821 |
| 113.2518 |
| 113.7658 |
| 117.4973 |
| 117.7497 |
| 114.7239 |
| 115.3758 |
| 116.0520 |
| 115.1264 |
| 116.2982 |
| 115.9199 |
| 115.9309 |
| 116.3074 |
| 116.4402 |
| 115.6253 |
| 116.9476 |
| 115.8951 |
| 115.7736 |
| 113.9791 |
| 116.9407 |
| 115.3806 |
| 114.5772 |
| 114.8494 |
| 114.2007 |
| 113.7958 |
| 113.7642 |
| 113.5453 |
| 112.9941 |
| 112.4741 |
| 112.4930 |
| 112.0805 |
| 112.3302 |
| 113.2720 |
| 112.4643 |
| 112.6121 |
| 112.7331 |
| 112.6168 |
| 113.5249 |
| 113.5334 |
| 112.7237 |
| 114.3314 |
| 112.7599 |
| 108.7481 |
| 108.0686 |
| 107.8174 |
| 109.5453 |
| 107.8138 |
| 107.1658 |
| 106.8836 |
| 107.2947 |
| 107.1465 |
| 107.0421 |
| 107.0348 |
| 107.1565 |
| 107.0227 |
| 106.7620 |
| 106.7618 |
| 105.9569 |
| 105.5679 |
| 105.3377 |
| 105.4278 |
| 105.4399 |
| 105.0292 |
| 104.6072 |
| 104.7653 |
| 104.1089 |
| 104.4863 |
| 104.6136 |
| 104.3553 |
| 105.0209 |
| 105.4214 |
| 105.6877 |
| 105.8204 |
| 106.6024 |
| 106.0951 |
| 106.3499 |
| 105.7209 |
| 105.8270 |
| 105.5314 |
| 105.6683 |
| 106.2048 |
| 105.4279 |
| 105.4157 |
| 105.5670 |
| 105.4362 |
| 105.3023 |
| 105.1231 |
| 105.4553 |
| 105.3127 |
| 105.3122 |
| 106.2345 |
| 105.9999 |
| 105.2974 |
| 105.7780 |
| 106.5817 |
| 105.2816 |
| 106.2007 |
| 106.5985 |
| 105.8019 |
| 105.6580 |
| 106.0755 |
| 105.9276 |
| 106.0314 |
| 105.7595 |
| 104.8065 |
| 105.0398 |
| 103.8047 |
| 103.7904 |
| 101.8509 |
| 98.1312 |
| 99.0229 |
| 99.4875 |
| 99.4806 |
| 98.5411 |
| 97.5865 |
| 97.8536 |
| 96.9401 |
| 96.6913 |
| 96.7271 |
| 96.6643 |
| 97.1918 |
| 96.9359 |
| 97.4726 |
| 97.1983 |
| 97.0800 |
| 97.0692 |
| 96.8240 |
| 96.0906 |
| 96.4185 |
| 96.1464 |
| 96.5754 |
| 96.0179 |
| 96.1459 |
| 96.4199 |
| 96.2778 |
| 95.8856 |
| 96.1552 |
| 95.6267 |
| 95.6192 |
| 95.2217 |
| 95.4935 |
| 95.3527 |
| 95.2394 |
| 95.0966 |
| 95.6243 |
| 94.8298 |
| 94.1340 |
| 95.4154 |
| 94.2864 |
| 94.8292 |
| 94.1646 |
| 93.7776 |
| 92.4492 |
| 92.9818 |
| 93.5089 |
| 92.2399 |
| 92.1879 |
| 92.3044 |
| 92.5681 |
| 92.0205 |
| 91.8113 |
| 92.7905 |
| 90.6382 |
| 90.3099 |
| 91.1258 |
| 91.3804 |
| 90.8849 |
| 91.2561 |
| 90.5155 |
| 90.4437 |
| 90.4467 |
| 90.9932 |
| 91.2465 |
| 91.5467 |
| 90.5865 |
| 90.6003 |
| 91.9233 |
| 91.8980 |
| 91.9640 |
| 91.9244 |
| 91.3958 |
| 91.6426 |
| 91.4265 |
| 91.6455 |
| 91.4835 |
| 90.6304 |
| 91.3584 |
| 91.1023 |
| 91.3447 |
| 91.0084 |
| 92.1453 |
| 92.5064 |
| 91.4637 |
| 91.0161 |
| 90.6288 |
| 90.5752 |
| 90.6165 |
| 91.5389 |
| 91.3202 |
| 92.5659 |
| 89.7262 |
| 90.3069 |
| 91.4824 |
| 91.3744 |
| 91.3238 |
| 91.4678 |
| 90.4240 |
| 89.7870 |
| 89.2938 |
| 89.1509 |
| 88.0376 |
| 86.8593 |
| 88.4663 |
| 88.0481 |
| 87.6722 |
| 86.6004 |
| 86.3316 |
| 87.2805 |
| 85.5480 |
| 86.0299 |
| 87.1220 |
| 87.2667 |
| 88.7227 |
| 89.1337 |
| 90.0849 |
| 89.5839 |
| 89.9985 |
| 89.3456 |
| 89.0626 |
| 89.8530 |
| 91.1214 |
| 90.7939 |
| 90.7794 |
| 89.8545 |
| 89.7178 |
| 90.1628 |
| 89.9914 |
| 88.4511 |
| 88.6344 |
| 87.7623 |
| 87.5307 |
| 87.1446 |
| 88.6655 |
| 88.0856 |
| 87.9098 |
| 88.4633 |
| 89.5910 |
| 91.0095 |
| 91.3552 |
| 91.4886 |
| 92.2657 |
| 92.0787 |
| 91.9772 |
| 92.0084 |
| 92.1688 |
| 92.3768 |
| 94.4590 |
| 92.8637 |
| 93.3983 |
| 93.8992 |
| 95.0125 |
| 94.3165 |
| 94.3334 |
| 94.2511 |
| 95.0136 |
| 95.2672 |
| 95.4497 |
| 95.0263 |
| 95.1453 |
| 95.3199 |
| 95.3203 |
| 95.3552 |
| 96.1911 |
| 96.4117 |
| 96.7579 |
| 96.5769 |
| 96.4108 |
| 96.7289 |
| 96.4693 |
| 96.3207 |
| 96.6875 |
| 95.4981 |
| 96.1195 |
| 95.7167 |
| 96.0566 |
| 95.6746 |
| 95.2676 |
| 95.2096 |
| 95.0154 |
| 94.7242 |
| 94.6251 |
| 94.4129 |
| 94.7761 |
| 94.7155 |
| 93.9174 |
| 91.3591 |
| 94.4468 |
| 94.9299 |
| 94.9807 |
| 93.7776 |
| 94.4378 |
| 94.6027 |
| 94.4621 |
| 94.3441 |
| 93.7781 |
| 94.5586 |
| 93.8635 |
| 93.7290 |
| 93.4500 |
| 93.1090 |
| 93.0957 |
| 93.2165 |
| 93.1032 |
| 93.1282 |
| 93.4802 |
| 94.1213 |
| 94.0644 |
| 94.8827 |
| 95.3212 |
| 95.3668 |
| 94.7006 |
| 94.4610 |
| 94.9444 |
| 96.0570 |
| 95.8532 |
| 95.8772 |
| 96.0693 |
| 95.3089 |
| 95.5047 |
| 95.8019 |
| 96.1178 |
| 96.2385 |
| 96.0049 |
| 95.6800 |
| 95.7518 |
| 95.7649 |
| 95.1498 |
| 94.8480 |
| 93.9042 |
| 94.0085 |
| 94.3883 |
| 94.3673 |
| 93.9025 |
| 93.3750 |
| 93.9162 |
| 93.1545 |
| 93.4150 |
| 93.9316 |
| 94.4236 |
| 93.9021 |
| 94.0827 |
| 94.3735 |
| 94.0416 |
| 93.6278 |
| 93.3714 |
| 92.9451 |
| 93.5408 |
| 93.1582 |
| 93.8365 |
| 93.2231 |
| 92.2546 |
| 93.6230 |
| 91.4301 |
| 95.0806 |
| 95.6523 |
| 96.3274 |
| 96.2611 |
| 96.7851 |
| 97.3783 |
| 96.0676 |
| 92.5271 |
| 89.4675 |
| 88.3291 |
| 88.0931 |
| 87.6593 |
| 86.6356 |
| 87.1285 |
| 85.9974 |
| 84.9515 |
| 84.5956 |
| 83.8578 |
| 83.5775 |
| 83.9462 |
| 84.0883 |
| 83.9305 |
| 84.2616 |
| 84.0107 |
| 83.7907 |
| 83.6253 |
| 83.5546 |
| 83.4357 |
| 83.3623 |
| 83.7472 |
| 83.1843 |
| 83.0880 |
| 83.7826 |
| 83.0821 |
| 82.2942 |
| 81.6046 |
| 81.3892 |
| 81.1702 |
| 81.0198 |
| 80.8247 |
| 80.5360 |
| 80.3517 |
| 80.3173 |
| 80.4988 |
| 80.6955 |
| 80.4877 |
| 80.3007 |
| 80.3679 |
| 80.2266 |
| 80.3252 |
| 79.8623 |
| 79.9100 |
| 79.8496 |
| 80.0141 |
| 79.9417 |
| 79.9858 |
| 79.9315 |
| 79.8331 |
| 79.8306 |
| 79.8017 |
| 80.0594 |
| 80.0898 |
| 80.3985 |
| 80.4062 |
| 80.1871 |
| 79.9739 |
| 80.7448 |
| 80.0682 |
| 80.2467 |
| 80.4310 |
| 80.3380 |
| 79.9355 |
| 80.3689 |
| 80.8407 |
| 81.1869 |
| 81.2713 |
| 81.1791 |
| 80.2544 |
| 79.7928 |
| 80.7425 |
| 81.0481 |
| 80.3771 |
| 81.0151 |
| 81.2875 |
| 82.1143 |
| 82.3169 |
| 81.9378 |
| 81.6986 |
| 81.9460 |
| 82.0473 |
| 82.1789 |
| 81.9445 |
| 82.5646 |
| 82.7192 |
| 82.8414 |
| 82.4938 |
| 82.2848 |
| 81.8897 |
| 82.4374 |
| 82.6654 |
| 82.7087 |
| 82.9530 |
| 82.7760 |
| 82.1315 |
| 82.3188 |
| 82.4328 |
| 82.4315 |
| 82.6172 |
| 82.8733 |
| 81.8855 |
| 82.5758 |
| 82.0274 |
| 82.0678 |
| 81.5889 |
| 81.6971 |
| 81.1044 |
| 80.9656 |
| 81.1823 |
| 81.2549 |
| 81.2980 |
| 81.6084 |
| 81.2838 |
| 81.4226 |
| 81.5357 |
| 82.0517 |
| 82.0222 |
| 81.9759 |
| 82.6540 |
| 82.4510 |
| 81.8878 |
| 83.0482 |
| 82.7843 |
| 82.0180 |
| 81.6577 |
| 81.4607 |
| 80.6394 |
| 80.3320 |
| 81.2646 |
| 81.3756 |
| 80.4367 |
| 81.5947 |
| 81.7630 |
| 81.1629 |
| 82.5322 |
| 82.3627 |
| 83.2609 |
| 82.3447 |
| 82.7976 |
| 81.2788 |
| 81.5565 |
| 79.7132 |
| 78.9986 |
| 78.4368 |
| 77.6251 |
| 78.6088 |
| 76.4905 |
| 77.0162 |
| 77.0036 |
| 76.7696 |
| 76.5114 |
| 77.1478 |
| 77.4205 |
| 77.2812 |
| 77.6742 |
| 76.2835 |
| 75.9702 |
| 76.5968 |
| 77.0764 |
| 77.1593 |
| 77.9493 |
| 77.2091 |
| 78.6158 |
| 78.6140 |
| 77.6764 |
| 77.3460 |
| 77.0935 |
| 77.7770 |
| 77.0405 |
| 77.1534 |
| 76.7023 |
| 76.3593 |
| 76.2103 |
| 76.6611 |
| 76.3680 |
| 76.9437 |
| 77.4784 |
| 77.4807 |
| 78.2763 |
| 76.7034 |
| 75.4385 |
| 73.9736 |
| 74.2439 |
| 74.2412 |
| 74.4627 |
| 74.7064 |
| 74.3079 |
| 73.8356 |
| 75.3703 |
| 73.8449 |
| 75.4952 |
| 74.8855 |
| 75.8917 |
| 74.1870 |
| 73.3140 |
| 74.6389 |
| 74.3940 |
| 74.9125 |
| 72.3747 |
| 72.2626 |
| 73.2414 |
| 73.5801 |
| 73.4493 |
| 74.9066 |
| 75.4130 |
| 75.9233 |
| 77.0035 |
| 76.6874 |
| 78.0858 |
| 78.2886 |
| 78.2145 |
| 78.0246 |
| 77.8776 |
| 78.7560 |
| 80.1457 |
| 81.5950 |
| 81.8062 |
| 80.6221 |
| 80.6429 |
| 81.5485 |
| 81.1410 |
| 80.3479 |
| 79.8657 |
| 80.4757 |
| 78.2631 |
| 78.7574 |
| 79.2774 |
| 78.4339 |
| 79.9367 |
| 78.7522 |
| 80.2683 |
| 81.9968 |
| 82.2687 |
| 81.6717 |
| 82.1874 |
| 80.9608 |
| 80.2156 |
| 78.6688 |
| 79.6809 |
| 80.6041 |
| 81.8578 |
| 81.9881 |
| 84.1316 |
| 84.8355 |
| 86.3888 |
| 85.9815 |
| 88.2564 |
| 88.9926 |
| 88.7670 |
| 86.0387 |
| 84.2584 |
| 82.1945 |
| 81.2658 |
| 81.2796 |
| 80.8199 |
| 81.1992 |
| 80.9819 |
| 80.4651 |
| 80.7991 |
| 79.9491 |
| 80.7477 |
| 81.8230 |
| 81.4733 |
| 80.6250 |
| 78.0212 |
| 79.6709 |
| 77.8187 |
| 78.0955 |
| 78.5166 |
| 80.7358 |
| 78.6092 |
| 75.7143 |
| 76.7014 |
| 77.1509 |
| 79.2165 |
| 79.2700 |
| 79.6005 |
| 79.6092 |
| 80.1461 |
| 80.8764 |
| 80.9471 |
| 80.6763 |
| 80.9303 |
| 81.1197 |
| 80.6771 |
| 83.3349 |
| 84.4244 |
| 84.3279 |
| 84.4627 |
| 83.0026 |
| 83.4639 |
| 83.4396 |
| 83.7281 |
| 85.7294 |
| 84.8016 |
| 84.0072 |
| 86.2974 |
| 86.0290 |
| 85.7792 |
| 84.1127 |
| 85.1857 |
| 87.8471 |
| 86.9304 |
| 89.4286 |
| 89.4298 |
| 88.9505 |
| 89.1599 |
| 88.6453 |
| 88.1836 |
| 87.9858 |
| 91.2825 |
| 91.6164 |
| 91.3167 |
| 90.1924 |
| 88.0667 |
| 88.1034 |
| 88.3158 |
| 87.4493 |
| 85.8520 |
| 85.2042 |
| 82.7825 |
| 84.3030 |
| 85.5381 |
| 86.3219 |
| 85.7899 |
| 85.0170 |
| 85.7725 |
| 85.8663 |
| 85.1781 |
| 85.6618 |
| 84.4841 |
| 80.7183 |
| 78.7686 |
| 77.2187 |
| 73.7002 |
| 77.5203 |
| 78.6100 |
| 77.5834 |
| 74.8932 |
| 74.6547 |
| 74.6128 |
| 72.6327 |
| 70.8273 |
| 70.6372 |
| 70.4530 |
| 70.9758 |
| 72.0180 |
| 72.1803 |
| 71.9796 |
| 72.3823 |
| 72.9029 |
| 73.0252 |
| 73.8425 |
| 70.5830 |
| 70.7910 |
| 68.2007 |
| 68.5873 |
| 68.5877 |
| 68.7157 |
| 67.8432 |
| 68.7976 |
| 69.6053 |
| 69.9929 |
| 71.4292 |
| 72.5710 |
| 73.4026 |
| 75.4202 |
| 75.5566 |
| 75.8931 |
| 76.8615 |
| 76.5240 |
| 74.9029 |
| 75.2209 |
| 74.7881 |
| 76.3259 |
| 76.6697 |
| 77.5083 |
| 79.0920 |
| 79.3372 |
| 79.5820 |
| 79.6646 |
| 79.9587 |
| 80.2750 |
| 80.3229 |
| 80.2809 |
| 79.1093 |
| 81.0157 |
| 81.6581 |
| 81.9348 |
| 81.6556 |
| 83.2702 |
| 80.5541 |
| 79.8426 |
| 80.8612 |
| 82.0590 |
| 81.6678 |
| 82.1293 |
| 82.3007 |
| 83.1410 |
| 83.9407 |
| 83.8274 |
| 83.8078 |
| 83.7912 |
| 83.0147 |
| 82.6179 |
| 82.1754 |
| 81.6047 |
| 82.0110 |
| 84.6120 |
| 83.7947 |
| 85.3683 |
| 85.3165 |
| 85.8511 |
| 86.3073 |
| 86.3534 |
| 86.3165 |
| 86.6560 |
| 86.8584 |
| 87.0615 |
| 88.5548 |
| 88.5721 |
| 88.5821 |
| 88.5843 |
| 88.5602 |
| 88.5929 |
| 88.3105 |
| 88.0503 |
| 88.3426 |
| 87.7934 |
| 87.7459 |
| 87.7702 |
| 87.8127 |
| 87.3088 |
| 87.3281 |
| 87.3862 |
| 87.4030 |
| 87.4231 |
| 87.4287 |
| 87.3365 |
| 87.3706 |
| 87.5989 |
| 87.6662 |
| 85.9817 |
| 86.9715 |
| 86.0422 |
| 85.6485 |
| 82.8383 |
| 82.7692 |
| 82.5759 |
| 82.2967 |
| 82.2186 |
| 82.2398 |
| 82.1991 |
| 82.2369 |
| 82.1904 |
| 81.7367 |
| 82.2131 |
| 82.0824 |
| 82.2510 |
| 81.5839 |
| 81.9625 |
| 82.2035 |
| 82.2091 |
| 82.4693 |
| 81.6550 |
| 81.6707 |
| 81.5343 |
| 81.5389 |
| 81.5241 |
| 81.5707 |
| 81.5475 |
| 81.5776 |
| 81.5779 |
| 81.5427 |
| 81.7267 |
| 81.2441 |
| 81.5929 |
| 81.1414 |
| 81.2312 |
| 81.5413 |
| 81.2029 |
| 81.5681 |
| 81.4328 |
| 80.9222 |
| 80.9015 |
| 80.7186 |
| 80.6428 |
| 80.6239 |
| 80.4836 |
| 80.4600 |
| 80.4338 |
| 77.7625 |
| 78.6816 |
| 78.4503 |
| 78.5125 |
| 78.3327 |
| 78.2861 |
| 78.3204 |
| 78.1923 |
| 78.1921 |
| 78.2154 |
| 77.6251 |
| 77.4963 |
| 77.4796 |
| 77.4693 |
| 77.4193 |
| 77.3169 |
| 77.1627 |
| 77.1307 |
| 76.8977 |
| 77.1735 |
| 76.8554 |
| 76.8825 |
| 76.7704 |
| 76.7131 |
| 76.6088 |
| 76.6051 |
| 76.5175 |
| 76.2415 |
| 76.2007 |
| 76.2533 |
| 76.2316 |
| 76.3304 |
| 75.9112 |
| 75.9036 |
| 75.9757 |
| 75.8120 |
| 75.3093 |
| 75.2904 |
| 75.0012 |
| 74.9267 |
| 75.0268 |
| 75.1838 |
| 75.0861 |
| 75.4315 |
| 75.5563 |
| 75.4808 |
| 75.5233 |
| 75.6990 |
| 75.7558 |
| 75.7615 |
| 75.7967 |
| 75.8797 |
| 75.8380 |
| 75.7733 |
| 75.7167 |
| 75.7221 |
| 75.6456 |
| 75.4309 |
| 75.7027 |
| 75.2982 |
| 75.2804 |
| 75.3028 |
| 73.0185 |
| 73.2023 |
| 72.9205 |
| 74.7154 |
| 75.2709 |
| 75.7268 |
| 73.8003 |
| 74.5085 |
| 72.9246 |
| 73.4400 |
| 73.6758 |
| 72.7461 |
| 69.9795 |
| 71.5965 |
| 71.0406 |
| 71.3253 |
| 69.5602 |
| 68.3260 |