Историја дневних износа SRD /BHD пошто петак, 11 април 2008.
Максимална је договор о
1 суринамски долар = 0.140508 бахреински динар
минималац на
1 суринамски долар = 0.009759 бахреински динар
Date | SRD/BHD |
---|---|
0.010941 | |
0.010814 | |
0.010803 | |
0.010790 | |
0.010757 | |
0.010709 | |
0.010658 | |
0.010712 | |
0.010665 | |
0.010427 | |
0.010353 | |
0.010319 | |
0.010252 | |
0.010343 | |
0.010229 | |
0.010295 | |
0.010284 | |
0.010180 | |
0.010055 | |
0.010054 | |
0.010024 | |
0.009933 | |
0.009907 | |
0.009902 | |
0.009887 | |
0.009924 | |
0.009921 | |
0.009904 | |
0.009906 | |
0.009865 | |
0.009858 | |
0.009856 | |
0.009798 | |
0.009768 | |
0.009848 | |
0.009845 | |
0.009854 | |
0.009815 | |
0.009759 | |
0.009809 | |
0.009992 | |
0.009972 | |
0.010148 | |
0.010018 | |
0.010015 | |
0.010026 | |
0.010102 | |
0.010107 | |
0.010106 | |
0.010141 | |
0.010066 | |
0.010096 | |
0.010108 | |
0.010190 | |
0.011098 | |
0.011237 | |
0.011124 | |
0.011297 | |
0.011657 | |
0.011671 | |
0.011763 | |
0.011716 | |
0.011903 | |
0.011853 | |
0.011924 | |
0.011913 | |
0.011896 | |
0.011936 | |
0.011795 | |
0.012073 | |
0.012250 | |
0.012528 | |
0.012693 | |
0.012942 | |
0.013218 | |
0.013222 | |
0.013672 | |
0.013131 | |
0.013728 | |
0.013489 | |
0.014080 | |
0.014609 | |
0.015208 | |
0.015406 | |
0.015577 | |
0.015975 | |
0.015498 | |
0.015848 | |
0.016670 | |
0.016777 | |
0.016894 | |
0.017002 | |
0.017234 | |
0.017266 | |
0.017450 | |
0.017890 | |
0.017934 | |
0.017962 | |
0.018034 | |
0.018106 | |
0.018186 | |
0.018204 | |
0.018300 | |
0.018325 | |
0.018431 | |
0.018209 | |
0.018568 | |
0.018267 | |
0.018055 | |
0.017867 | |
0.017727 | |
0.017744 | |
0.017854 | |
0.019431 | |
0.017513 | |
0.017505 | |
0.017508 | |
0.017525 | |
0.017528 | |
0.017515 | |
0.017542 | |
0.017532 | |
0.017556 | |
0.017595 | |
0.017609 | |
0.017609 | |
0.017742 | |
0.017592 | |
0.017642 | |
0.017642 | |
0.017698 | |
0.017612 | |
0.017564 | |
0.017593 | |
0.017607 | |
0.017748 | |
0.017695 | |
0.017943 | |
0.018035 | |
0.018078 | |
0.017604 | |
0.017936 | |
0.026636 | |
0.026637 | |
0.026638 | |
0.026635 | |
0.026632 | |
0.026633 | |
0.026639 | |
0.026632 | |
0.026634 | |
0.026637 | |
0.026637 | |
0.026636 | |
0.026638 | |
0.026637 | |
0.026636 | |
0.026627 | |
0.026638 | |
0.026635 | |
0.026632 | |
0.026644 | |
0.026639 | |
0.026636 | |
0.026641 | |
0.026643 | |
0.026640 | |
0.026641 | |
0.026641 | |
0.026639 | |
0.026639 | |
0.026643 | |
0.026644 | |
0.026640 | |
0.026638 | |
0.026641 | |
0.026639 | |
0.026644 | |
0.026643 | |
0.050554 | |
0.050560 | |
0.050547 | |
0.050550 | |
0.050551 | |
0.050550 | |
0.050541 | |
0.050546 | |
0.050559 | |
0.050562 | |
0.050560 | |
0.050553 | |
0.050628 | |
0.050637 | |
0.050631 | |
0.050628 | |
0.050622 | |
0.050630 | |
0.050627 | |
0.050630 | |
0.050628 | |
0.050659 | |
0.050650 | |
0.050323 | |
0.050735 | |
0.050507 | |
0.050641 | |
0.050623 | |
0.050547 | |
0.050501 | |
0.050546 | |
0.050544 | |
0.050552 | |
0.050559 | |
0.050562 | |
0.050555 | |
0.050546 | |
0.050555 | |
0.050574 | |
0.050562 | |
0.050555 | |
0.050552 | |
0.050556 | |
0.050550 | |
0.050558 | |
0.050551 | |
0.050550 | |
0.050549 | |
0.050552 | |
0.050541 | |
0.050552 | |
0.050553 | |
0.050543 | |
0.050546 | |
0.050551 | |
0.050546 | |
0.050549 | |
0.050548 | |
0.050552 | |
0.050553 | |
0.050548 | |
0.050542 | |
0.050548 | |
0.050542 | |
0.050558 | |
0.050551 | |
0.050551 | |
0.050555 | |
0.050555 | |
0.050555 | |
0.050537 | |
0.050543 | |
0.050542 | |
0.050551 | |
0.050581 | |
0.050548 | |
0.050587 | |
0.050552 | |
0.050555 | |
0.050554 | |
0.050549 | |
0.050549 | |
0.050554 | |
0.050551 | |
0.050550 | |
0.050530 | |
0.050544 | |
0.050549 | |
0.050556 | |
0.050548 | |
0.050543 | |
0.050514 | |
0.050536 | |
0.050547 | |
0.050537 | |
0.050543 | |
0.050559 | |
0.050549 | |
0.050545 | |
0.050544 | |
0.050560 | |
0.050555 | |
0.050545 | |
0.050565 | |
0.050553 | |
0.050559 | |
0.050556 | |
0.050569 | |
0.050579 | |
0.050562 | |
0.050586 | |
0.050692 | |
0.050720 | |
0.050748 | |
0.050774 | |
0.050901 | |
0.050836 | |
0.050971 | |
0.050585 | |
0.050587 | |
0.050569 | |
0.050572 | |
0.050560 | |
0.050504 | |
0.050497 | |
0.050493 | |
0.050486 | |
0.050496 | |
0.050496 | |
0.050495 | |
0.050491 | |
0.050482 | |
0.050490 | |
0.050481 | |
0.050476 | |
0.050483 | |
0.050476 | |
0.050479 | |
0.050461 | |
0.050556 | |
0.050550 | |
0.050552 | |
0.050444 | |
0.050437 | |
0.050580 | |
0.050586 | |
0.050650 | |
0.050658 | |
0.050659 | |
0.050646 | |
0.050653 | |
0.050656 | |
0.050655 | |
0.050658 | |
0.050655 | |
0.050720 | |
0.050694 | |
0.050699 | |
0.050703 | |
0.050685 | |
0.050683 | |
0.050693 | |
0.050714 | |
0.050703 | |
0.050556 | |
0.050573 | |
0.050431 | |
0.050380 | |
0.050317 | |
0.050175 | |
0.050179 | |
0.050189 | |
0.050163 | |
0.050014 | |
0.050019 | |
0.050205 | |
0.050460 | |
0.050137 | |
0.050125 | |
0.050127 | |
0.050180 | |
0.050068 | |
0.050136 | |
0.050098 | |
0.050105 | |
0.050202 | |
0.050162 | |
0.050127 | |
0.050199 | |
0.050201 | |
0.050615 | |
0.050594 | |
0.050672 | |
0.050794 | |
0.050944 | |
0.051086 | |
0.051225 | |
0.051221 | |
0.051341 | |
0.051953 | |
0.052024 | |
0.052118 | |
0.052778 | |
0.054052 | |
0.054369 | |
0.053073 | |
0.050981 | |
0.049512 | |
0.048807 | |
0.049443 | |
0.050747 | |
0.053307 | |
0.051129 | |
0.052568 | |
0.052473 | |
0.052774 | |
0.053370 | |
0.053041 | |
0.053525 | |
0.053042 | |
0.053186 | |
0.053580 | |
0.053584 | |
0.057818 | |
0.057884 | |
0.059876 | |
0.061504 | |
0.062315 | |
0.067720 | |
0.067774 | |
0.066923 | |
0.066921 | |
0.071470 | |
0.079665 | |
0.093934 | |
0.094683 | |
0.094247 | |
0.094022 | |
0.094253 | |
0.094153 | |
0.094380 | |
0.094700 | |
0.094139 | |
0.094140 | |
0.093906 | |
0.094063 | |
0.094081 | |
0.095095 | |
0.094892 | |
0.094875 | |
0.100302 | |
0.098812 | |
0.107098 | |
0.114882 | |
0.114918 | |
0.114743 | |
0.114690 | |
0.114716 | |
0.114723 | |
0.114753 | |
0.114378 | |
0.114910 | |
0.114895 | |
0.114954 | |
0.114965 | |
0.115048 | |
0.114973 | |
0.114912 | |
0.114870 | |
0.114685 | |
0.114878 | |
0.114854 | |
0.114835 | |
0.114886 | |
0.114858 | |
0.114865 | |
0.114863 | |
0.113807 | |
0.113781 | |
0.113796 | |
0.113789 | |
0.114780 | |
0.114870 | |
0.114872 | |
0.113257 | |
0.114431 | |
0.114837 | |
0.113201 | |
0.114886 | |
0.114912 | |
0.114829 | |
0.114897 | |
0.114842 | |
0.113211 | |
0.113240 | |
0.114665 | |
0.114720 | |
0.113147 | |
0.114717 | |
0.114680 | |
0.114544 | |
0.114674 | |
0.114671 | |
0.114898 | |
0.114907 | |
0.114534 | |
0.113970 | |
0.113956 | |
0.113962 | |
0.113945 | |
0.114039 | |
0.113808 | |
0.114060 | |
0.115115 | |
0.114764 | |
0.114822 | |
0.113336 | |
0.114776 | |
0.113246 | |
0.113105 | |
0.114903 | |
0.113962 | |
0.113669 | |
0.113951 | |
0.113798 | |
0.113824 | |
0.113962 | |
0.113957 | |
0.113811 | |
0.113948 | |
0.113958 | |
0.113946 | |
0.113810 | |
0.116001 | |
0.114974 | |
0.115534 | |
0.115209 | |
0.115023 | |
0.114479 | |
0.114827 | |
0.114777 | |
0.114704 | |
0.114816 | |
0.114781 | |
0.114835 | |
0.114823 | |
0.114763 | |
0.114750 | |
0.114737 | |
0.114668 | |
0.114679 | |
0.114820 | |
0.114648 | |
0.114806 | |
0.114617 | |
0.114820 | |
0.114814 | |
0.114747 | |
0.114924 | |
0.114867 | |
0.114817 | |
0.114700 | |
0.114863 | |
0.114816 | |
0.114802 | |
0.114681 | |
0.114828 | |
0.114821 | |
0.114574 | |
0.114683 | |
0.114681 | |
0.114687 | |
0.114708 | |
0.115125 | |
0.115129 | |
0.114854 | |
0.114894 | |
0.115128 | |
0.115108 | |
0.115069 | |
0.115124 | |
0.115112 | |
0.115167 | |
0.114886 | |
0.115103 | |
0.114898 | |
0.114896 | |
0.115203 | |
0.115031 | |
0.114963 | |
0.115071 | |
0.114889 | |
0.114878 | |
0.114691 | |
0.115089 | |
0.115118 | |
0.114895 | |
0.115146 | |
0.115117 | |
0.114863 | |
0.115162 | |
0.114744 | |
0.115121 | |
0.114909 | |
0.115119 | |
0.114761 | |
0.114913 | |
0.115144 | |
0.114701 | |
0.115096 | |
0.115120 | |
0.114982 | |
0.114806 | |
0.115138 | |
0.114921 | |
0.114872 | |
0.114661 | |
0.114684 | |
0.115128 | |
0.114683 | |
0.115131 | |
0.114664 | |
0.115108 | |
0.115132 | |
0.114613 | |
0.114656 | |
0.114689 | |
0.115129 | |
0.115862 | |
0.114984 | |
0.115342 | |
0.114753 | |
0.114744 | |
0.115179 | |
0.115161 | |
0.114968 | |
0.114980 | |
0.115375 | |
0.114766 | |
0.115188 | |
0.115413 | |
0.115382 | |
0.114737 | |
0.115412 | |
0.114958 | |
0.115180 | |
0.115195 | |
0.115184 | |
0.114746 | |
0.115188 | |
0.115404 | |
0.114961 | |
0.114975 | |
0.115410 | |
0.114962 | |
0.115407 | |
0.115411 | |
0.115408 | |
0.114982 | |
0.115947 | |
0.115868 | |
0.115864 | |
0.115820 | |
0.115858 | |
0.114978 | |
0.115826 | |
0.114975 | |
0.114958 | |
0.115797 | |
0.114956 | |
0.114964 | |
0.115012 | |
0.115859 | |
0.114941 | |
0.114943 | |
0.115273 | |
0.114914 | |
0.114952 | |
0.115901 | |
0.115041 | |
0.115837 | |
0.115846 | |
0.115826 | |
0.115837 | |
0.114955 | |
0.115801 | |
0.115830 | |
0.115831 | |
0.114963 | |
0.115821 | |
0.114946 | |
0.114957 | |
0.115825 | |
0.115130 | |
0.115818 | |
0.114958 | |
0.114979 | |
0.114951 | |
0.114997 | |
0.114977 | |
0.114947 | |
0.114968 | |
0.114951 | |
0.114975 | |
0.138929 | |
0.138930 | |
0.138700 | |
0.138699 | |
0.138915 | |
0.138944 | |
0.138675 | |
0.138942 | |
0.138948 | |
0.138934 | |
0.138674 | |
0.138948 | |
0.138697 | |
0.138683 | |
0.137048 | |
0.138706 | |
0.138974 | |
0.138719 | |
0.138693 | |
0.138677 | |
0.138934 | |
0.138584 | |
0.138585 | |
0.138948 | |
0.138702 | |
0.138693 | |
0.138692 | |
0.138693 | |
0.138934 | |
0.138677 | |
0.138856 | |
0.138674 | |
0.138675 | |
0.138673 | |
0.138930 | |
0.138600 | |
0.127223 | |
0.133593 | |
0.136377 | |
0.135570 | |
0.136680 | |
0.138237 | |
0.138614 | |
0.136139 | |
0.138679 | |
0.138692 | |
0.138085 | |
0.136700 | |
0.138597 | |
0.138674 | |
0.138674 | |
0.138689 | |
0.138680 | |
0.138929 | |
0.138948 | |
0.138600 | |
0.137126 | |
0.138693 | |
0.138655 | |
0.138685 | |
0.138674 | |
0.138667 | |
0.138703 | |
0.138692 | |
0.138693 | |
0.138688 | |
0.138929 | |
0.138937 | |
0.138929 | |
0.138930 | |
0.137157 | |
0.138930 | |
0.138900 | |
0.138647 | |
0.138930 | |
0.138693 | |
0.138936 | |
0.138930 | |
0.137177 | |
0.137176 | |
0.137147 | |
0.137155 | |
0.137162 | |
0.137166 | |
0.137158 | |
0.137177 | |
0.137114 | |
0.137145 | |
0.137158 | |
0.137129 | |
0.137084 | |
0.137193 | |
0.137177 | |
0.137188 | |
0.137120 | |
0.137142 | |
0.137110 | |
0.137204 | |
0.137146 | |
0.137164 | |
0.137231 | |
0.137239 | |
0.137066 | |
0.136656 | |
0.137182 | |
0.137212 | |
0.137275 | |
0.134404 | |
0.137349 | |
0.139051 | |
0.137170 | |
0.137151 | |
0.135681 | |
0.136754 | |
0.139363 | |
0.139625 | |
0.137245 | |
0.137138 | |
0.137212 | |
0.137273 | |
0.138550 | |
0.137223 | |
0.137135 | |
0.137105 | |
0.137104 | |
0.137191 | |
0.138710 | |
0.137180 | |
0.137177 | |
0.137177 | |
0.137169 | |
0.137163 | |
0.134443 | |
0.134491 | |
0.137156 | |
0.137166 | |
0.137132 | |
0.137171 | |
0.137137 | |
0.134478 | |
0.134474 | |
0.137135 | |
0.137162 | |
0.137142 | |
0.137113 | |
0.134483 |