Историјски бахреински динар / Ripple
Историја дневних износа BHD /XRP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бахреински динар = 649.2997 Ripple
минималац на
1 бахреински динар = 0.7812 Ripple
| Date | BHD/XRP |
|---|---|
| 4.9213 | |
| 4.9352 | |
| 4.9251 | |
| 4.9321 | |
| 4.9325 | |
| 4.8961 | |
| 4.9101 | |
| 4.8863 | |
| 4.8698 | |
| 4.8870 | |
| 4.8513 | |
| 4.8696 | |
| 4.8778 | |
| 4.8541 | |
| 4.8444 | |
| 4.9091 | |
| 4.9293 | |
| 4.8976 | |
| 4.9058 | |
| 4.8785 | |
| 4.8748 | |
| 4.8630 | |
| 4.8574 | |
| 4.8493 | |
| 4.8555 | |
| 4.8245 | |
| 4.8937 | |
| 4.9030 | |
| 4.8706 | |
| 4.8777 | |
| 4.8829 | |
| 4.8869 | |
| 4.9107 | |
| 4.9256 | |
| 4.9411 | |
| 4.9176 | |
| 4.9274 | |
| 4.9294 | |
| 4.8971 | |
| 4.9017 | |
| 4.9162 | |
| 4.8831 | |
| 4.8787 | |
| 4.8615 | |
| 4.8707 | |
| 4.8598 | |
| 4.8614 | |
| 4.9161 | |
| 4.8882 | |
| 4.8968 | |
| 4.8994 | |
| 4.9053 | |
| 4.8619 | |
| 4.8948 | |
| 4.8699 | |
| 4.8368 | |
| 4.8633 | |
| 4.8994 | |
| 4.9064 | |
| 4.8992 | |
| 4.8842 | |
| 4.9540 | |
| 4.9893 | |
| 4.9461 | |
| 4.9171 | |
| 4.8947 | |
| 4.9545 | |
| 5.0405 | |
| 5.0325 | |
| 5.0424 | |
| 5.0118 | |
| 5.0270 | |
| 5.0927 | |
| 5.0964 | |
| 5.1008 | |
| 5.1429 | |
| 5.1266 | |
| 5.1465 | |
| 5.0928 | |
| 5.1451 | |
| 5.1083 | |
| 5.1208 | |
| 5.1199 | |
| 5.0910 | |
| 5.0839 | |
| 5.0893 | |
| 5.1247 | |
| 5.0757 | |
| 5.0597 | |
| 5.0261 | |
| 5.0310 | |
| 5.0342 | |
| 5.0113 | |
| 4.9956 | |
| 4.9574 | |
| 4.9570 | |
| 4.9495 | |
| 4.9789 | |
| 4.9771 | |
| 4.9541 | |
| 4.9673 | |
| 5.0098 | |
| 5.0036 | |
| 5.0649 | |
| 5.0318 | |
| 5.0281 | |
| 5.0580 | |
| 5.1028 | |
| 5.1053 | |
| 5.1012 | |
| 5.0897 | |
| 5.0247 | |
| 5.0433 | |
| 4.9843 | |
| 5.2264 | |
| 4.8612 | |
| 5.1576 | |
| 4.6985 | |
| 5.3694 | |
| 4.2495 | |
| 4.3434 | |
| 4.0624 | |
| 4.3736 | |
| 3.6374 | |
| 4.0641 | |
| 4.8474 | |
| 4.7083 | |
| 4.9689 | |
| 5.2178 | |
| 4.9678 | |
| 5.0477 | |
| 4.5750 | |
| 4.5674 | |
| 4.2238 | |
| 4.1700 | |
| 4.3760 | |
| 4.3738 | |
| 4.2903 | |
| 4.4092 | |
| 4.2691 | |
| 4.0607 | |
| 3.7278 | |
| 4.5778 | |
| 4.8966 | |
| 5.3267 | |
| 5.2776 | |
| 8.4000 | |
| 5.2855 | |
| 5.2454 | |
| 9.6880 | |
| 6.2716 | |
| 8.1568 | |
| 5.0897 | |
| 4.2234 | |
| 4.3007 | |
| 3.7399 | |
| 3.7943 | |
| 3.6137 | |
| 5.5185 | |
| 5.4054 | |
| 5.5504 | |
| 5.3925 | |
| 5.0397 | |
| 5.2309 | |
| 5.4505 | |
| 5.7622 | |
| 6.2007 | |
| 6.2935 | |
| 5.7583 | |
| 5.7189 | |
| 5.2179 | |
| 7.0931 | |
| 7.1016 | |
| 7.0014 | |
| 6.5714 | |
| 7.1246 | |
| 6.6222 | |
| 6.7628 | |
| 6.2168 | |
| 6.7582 | |
| 7.4372 | |
| 7.5431 | |
| 7.2455 | |
| 7.8479 | |
| 7.0114 | |
| 6.9638 | |
| 6.9586 | |
| 7.5141 | |
| 7.5806 | |
| 5.5762 | |
| 5.8449 | |
| 5.7675 | |
| 5.5085 | |
| 5.1181 | |
| 5.7352 | |
| 5.6387 | |
| 6.9619 | |
| 7.4176 | |
| 8.0492 | |
| 7.9672 | |
| 7.8789 | |
| 7.1176 | |
| 6.9448 | |
| 7.0049 | |
| 7.6634 | |
| 7.4444 | |
| 8.2495 | |
| 8.2184 | |
| 7.4666 | |
| 8.2026 | |
| 8.2038 | |
| 6.6469 | |
| 6.4952 | |
| 6.3947 | |
| 6.1964 | |
| 5.3182 | |
| 4.3627 | |
| 3.8830 | |
| 3.1468 | |
| 3.4752 | |
| 3.7050 | |
| 3.4884 | |
| 3.5173 | |
| 3.3673 | |
| 3.3493 | |
| 4.3463 | |
| 4.4725 | |
| 3.4896 | |
| 3.6437 | |
| 3.1852 | |
| 2.8197 | |
| 3.1005 | |
| 3.4519 | |
| 3.3226 | |
| 2.7036 | |
| 2.5783 | |
| 2.2532 | |
| 2.1110 | |
| 2.4318 | |
| 2.4281 | |
| 2.4443 | |
| 2.3711 | |
| 2.5514 | |
| 2.8575 | |
| 2.9018 | |
| 2.4732 | |
| 1.8985 | |
| 2.3161 | |
| 2.1383 | |
| 2.2697 | |
| 3.2812 | |
| 3.6235 | |
| 4.1488 | |
| 4.7189 | |
| 4.2466 | |
| 4.0209 | |
| 4.0797 | |
| 3.8971 | |
| 2.9852 | |
| 2.8753 | |
| 2.6657 | |
| 2.8185 | |
| 1.7207 | |
| 1.9488 | |
| 1.7007 | |
| 2.0480 | |
| 1.9198 | |
| 1.9163 | |
| 3.0415 | |
| 4.6985 | |
| 4.7576 | |
| 5.5414 | |
| 6.0893 | |
| 4.3526 | |
| 4.5863 | |
| 5.9852 | |
| 6.7142 | |
| 9.7193 | |
| 9.4616 | |
| 9.6524 | |
| 11.4687 | |
| 9.2995 | |
| 5.0883 | |
| 5.3660 | |
| 4.4395 | |
| 4.1584 | |
| 4.9591 | |
| 9.2183 | |
| 10.6481 | |
| 11.2632 | |
| 10.6983 | |
| 10.7678 | |
| 10.3351 | |
| 10.5874 | |
| 10.8053 | |
| 11.4133 | |
| 10.7838 | |
| 11.0146 | |
| 9.3774 | |
| 9.2454 | |
| 8.2809 | |
| 8.9933 | |
| 8.4562 | |
| 11.7518 | |
| 13.4436 | |
| 13.1738 | |
| 14.2813 | |
| 14.9025 | |
| 13.9682 | |
| 13.7757 | |
| 13.0253 | |
| 12.8767 | |
| 13.4531 | |
| 12.8677 | |
| 13.7096 | |
| 12.1804 | |
| 13.5325 | |
| 13.9087 | |
| 14.2588 | |
| 13.6383 | |
| 15.3130 | |
| 16.9333 | |
| 18.2877 | |
| 13.1769 | |
| 11.0462 | |
| 9.8847 | |
| 9.4362 | |
| 9.7644 | |
| 10.6222 | |
| 11.3271 | |
| 11.3916 | |
| 12.5400 | |
| 12.1536 | |
| 13.6607 | |
| 13.6291 | |
| 12.6124 | |
| 12.2000 | |
| 11.9552 | |
| 12.0060 | |
| 10.3661 | |
| 9.6108 | |
| 9.0304 | |
| 8.9574 | |
| 9.0865 | |
| 9.1186 | |
| 9.6414 | |
| 10.3337 | |
| 9.4505 | |
| 10.2105 | |
| 10.2185 | |
| 10.1845 | |
| 9.8659 | |
| 9.5314 | |
| 8.7993 | |
| 8.1152 | |
| 8.5319 | |
| 8.2576 | |
| 8.4116 | |
| 6.6372 | |
| 6.6615 | |
| 5.7624 | |
| 6.0659 | |
| 6.6545 | |
| 5.9267 | |
| 6.2921 | |
| 6.6822 | |
| 8.1081 | |
| 8.7725 | |
| 8.9787 | |
| 8.1196 | |
| 8.2849 | |
| 7.4156 | |
| 8.4911 | |
| 8.7592 | |
| 8.4011 | |
| 8.5186 | |
| 8.6686 | |
| 8.0884 | |
| 8.1700 | |
| 8.7274 | |
| 8.7544 | |
| 8.9809 | |
| 8.3024 | |
| 7.9282 | |
| 7.1923 | |
| 7.4058 | |
| 6.6218 | |
| 8.0206 | |
| 8.8642 | |
| 7.5825 | |
| 7.3393 | |
| 5.3396 | |
| 5.1254 | |
| 5.4997 | |
| 6.0127 | |
| 5.8734 | |
| 6.0396 | |
| 5.3938 | |
| 4.5772 | |
| 5.0701 | |
| 9.7863 | |
| 9.8238 | |
| 7.8789 | |
| 7.9974 | |
| 7.6572 | |
| 9.2789 | |
| 6.2711 | |
| 5.9325 | |
| 5.9394 | |
| 5.6088 | |
| 5.4801 | |
| 5.4638 | |
| 5.4641 | |
| 4.8988 | |
| 4.5453 | |
| 4.0377 | |
| 4.6074 | |
| 3.8742 | |
| 3.5158 | |
| 3.1465 | |
| 2.9944 | |
| 3.0587 | |
| 4.0330 | |
| 5.4303 | |
| 5.3677 | |
| 4.4570 | |
| 3.8182 | |
| 3.2775 | |
| 2.7516 | |
| 2.3072 | |
| 2.4741 | |
| 3.8498 | |
| 1.9513 | |
| 2.1569 | |
| 1.4410 | |
| 1.0406 | |
| 1.8899 | |
| 2.5541 | |
| 3.5049 | |
| 10.5372 | |
| 10.5211 | |
| 10.4701 | |
| 11.0185 | |
| 12.9150 | |
| 13.6503 | |
| 10.4000 | |
| 10.2376 | |
| 12.9780 | |
| 15.2335 | |
| 14.3372 | |
| 12.4111 | |
| 13.1263 | |
| 11.4011 | |
| 15.0135 | |
| 15.4855 | |
| 14.7941 | |
| 15.4783 | |
| 13.8365 | |
| 16.0688 | |
| 12.1072 | |
| 10.0540 | |
| 9.6963 | |
| 9.1663 | |
| 10.4082 | |
| 9.0331 | |
| 11.4707 | |
| 8.2949 | |
| 10.4065 | |
| 12.8500 | |
| 50.0877 | |
| 84.8045 | |
| 78.8226 | |
| 78.4832 | |
| 75.9330 | |
| 288.0543 | |
| 378.1521 | |
| 417.3227 | |
| 437.7035 | |
| 471.3300 | |
| 451.2851 | |
| 426.8984 | |
| 410.8756 | |
| 412.1411 | |
| 394.8902 | |
| 395.4062 | |
| 430.1205 | |
| 424.2541 | |
| 418.2283 | |
| 405.6530 | |
| 390.5622 | |
| 411.1614 | |
| 376.6550 | |
| 350.3920 | |
| 327.9190 | |
| 327.4670 | |
| 323.2447 | |
| 292.3152 | |
| 329.4769 | |
| 332.4678 | |
| 326.0871 | |
| 326.6950 | |
| 380.4699 | |
| 449.8842 | |
| 449.2997 | |
| 436.7520 | |
| 443.9737 | |
| 439.1129 | |
| 439.9761 | |
| 448.6885 | |
| 423.1654 | |
| 407.5201 | |
| 404.6947 | |
| 380.0836 | |
| 401.4157 | |
| 452.4598 | |
| 455.3612 | |
| 470.6798 | |
| 447.6225 | |
| 438.9668 | |
| 415.6424 | |
| 391.2951 | |
| 366.5151 | |
| 409.2165 | |
| 447.7254 | |
| 355.1406 | |
| 330.7159 | |
| 333.8651 | |
| 308.4605 | |
| 338.5587 | |
| 337.2854 | |
| 327.7087 | |
| 309.9899 | |
| 319.4424 | |
| 417.4431 | |
| 509.7027 | |
| 506.5982 | |
| 444.7951 | |
| 441.9502 | |
| 418.6828 | |
| 425.9891 | |
| 302.5333 | |
| 498.9291 | |
| 620.0005 | |
| 623.2673 | |
| 636.3580 |