Historia stawek dziennych BHD /XRP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar bahrański = 649.2997 Ripple
minimum na
1 dinar bahrański = 0.7812 Ripple
Date | BHD/XRP |
---|---|
5.1542 | |
4.6985 | |
5.3694 | |
4.2495 | |
4.3434 | |
4.0624 | |
4.3736 | |
3.6374 | |
4.0641 | |
4.8474 | |
4.7083 | |
4.9689 | |
5.2178 | |
4.9678 | |
5.0477 | |
4.5750 | |
4.5674 | |
4.2238 | |
4.1700 | |
4.3760 | |
4.3738 | |
4.2903 | |
4.4092 | |
4.2691 | |
4.0607 | |
3.7278 | |
4.5778 | |
4.8966 | |
5.3267 | |
5.2776 | |
8.4000 | |
5.2855 | |
5.2454 | |
9.6880 | |
6.2716 | |
8.1568 | |
5.0897 | |
4.2234 | |
4.3007 | |
3.7399 | |
3.7943 | |
3.6137 | |
5.5185 | |
5.4054 | |
5.5504 | |
5.3925 | |
5.0397 | |
5.2309 | |
5.4505 | |
5.7622 | |
6.2007 | |
6.2935 | |
5.7583 | |
5.7189 | |
5.2179 | |
7.0931 | |
7.1016 | |
7.0014 | |
6.5714 | |
7.1246 | |
6.6222 | |
6.7628 | |
6.2168 | |
6.7582 | |
7.4372 | |
7.5431 | |
7.2455 | |
7.8479 | |
7.0114 | |
6.9638 | |
6.9586 | |
7.5141 | |
7.5806 | |
5.5762 | |
5.8449 | |
5.7675 | |
5.5085 | |
5.1181 | |
5.7352 | |
5.6387 | |
6.9619 | |
7.4176 | |
8.0492 | |
7.9672 | |
7.8789 | |
7.1176 | |
6.9448 | |
7.0049 | |
7.6634 | |
7.4444 | |
8.2495 | |
8.2184 | |
7.4666 | |
8.2026 | |
8.2038 | |
6.6469 | |
6.4952 | |
6.3947 | |
6.1964 | |
5.3182 | |
4.3627 | |
3.8830 | |
3.1468 | |
3.4752 | |
3.7050 | |
3.4884 | |
3.5173 | |
3.3673 | |
3.3493 | |
4.3463 | |
4.4725 | |
3.4896 | |
3.6437 | |
3.1852 | |
2.8197 | |
3.1005 | |
3.4519 | |
3.3226 | |
2.7036 | |
2.5783 | |
2.2532 | |
2.1110 | |
2.4318 | |
2.4281 | |
2.4443 | |
2.3711 | |
2.5514 | |
2.8575 | |
2.9018 | |
2.4732 | |
1.8985 | |
2.3161 | |
2.1383 | |
2.2697 | |
3.2812 | |
3.6235 | |
4.1488 | |
4.7189 | |
4.2466 | |
4.0209 | |
4.0797 | |
3.8971 | |
2.9852 | |
2.8753 | |
2.6657 | |
2.8185 | |
1.7207 | |
1.9488 | |
1.7007 | |
2.0480 | |
1.9198 | |
1.9163 | |
3.0415 | |
4.6985 | |
4.7576 | |
5.5414 | |
6.0893 | |
4.3526 | |
4.5863 | |
5.9852 | |
6.7142 | |
9.7193 | |
9.4616 | |
9.6524 | |
11.4687 | |
9.2995 | |
5.0883 | |
5.3660 | |
4.4395 | |
4.1584 | |
4.9591 | |
9.2183 | |
10.6481 | |
11.2632 | |
10.6983 | |
10.7678 | |
10.3351 | |
10.5874 | |
10.8053 | |
11.4133 | |
10.7838 | |
11.0146 | |
9.3774 | |
9.2454 | |
8.2809 | |
8.9933 | |
8.4562 | |
11.7518 | |
13.4436 | |
13.1738 | |
14.2813 | |
14.9025 | |
13.9682 | |
13.7757 | |
13.0253 | |
12.8767 | |
13.4531 | |
12.8677 | |
13.7096 | |
12.1804 | |
13.5325 | |
13.9087 | |
14.2588 | |
13.6383 | |
15.3130 | |
16.9333 | |
18.2877 | |
13.1769 | |
11.0462 | |
9.8847 | |
9.4362 | |
9.7644 | |
10.6222 | |
11.3271 | |
11.3916 | |
12.5400 | |
12.1536 | |
13.6607 | |
13.6291 | |
12.6124 | |
12.2000 | |
11.9552 | |
12.0060 | |
10.3661 | |
9.6108 | |
9.0304 | |
8.9574 | |
9.0865 | |
9.1186 | |
9.6414 | |
10.3337 | |
9.4505 | |
10.2105 | |
10.2185 | |
10.1845 | |
9.8659 | |
9.5314 | |
8.7993 | |
8.1152 | |
8.5319 | |
8.2576 | |
8.4116 | |
6.6372 | |
6.6615 | |
5.7624 | |
6.0659 | |
6.6545 | |
5.9267 | |
6.2921 | |
6.6822 | |
8.1081 | |
8.7725 | |
8.9787 | |
8.1196 | |
8.2849 | |
7.4156 | |
8.4911 | |
8.7592 | |
8.4011 | |
8.5186 | |
8.6686 | |
8.0884 | |
8.1700 | |
8.7274 | |
8.7544 | |
8.9809 | |
8.3024 | |
7.9282 | |
7.1923 | |
7.4058 | |
6.6218 | |
8.0206 | |
8.8642 | |
7.5825 | |
7.3393 | |
5.3396 | |
5.1254 | |
5.4997 | |
6.0127 | |
5.8734 | |
6.0396 | |
5.3938 | |
4.5772 | |
5.0701 | |
9.7863 | |
9.8238 | |
7.8789 | |
7.9974 | |
7.6572 | |
9.2789 | |
6.2711 | |
5.9325 | |
5.9394 | |
5.6088 | |
5.4801 | |
5.4638 | |
5.4641 | |
4.8988 | |
4.5453 | |
4.0377 | |
4.6074 | |
3.8742 | |
3.5158 | |
3.1465 | |
2.9944 | |
3.0587 | |
4.0330 | |
5.4303 | |
5.3677 | |
4.4570 | |
3.8182 | |
3.2775 | |
2.7516 | |
2.3072 | |
2.4741 | |
3.8498 | |
1.9513 | |
2.1569 | |
1.4410 | |
1.0406 | |
1.8899 | |
2.5541 | |
3.5049 | |
10.5372 | |
10.5211 | |
10.4701 | |
11.0185 | |
12.9150 | |
13.6503 | |
10.4000 | |
10.2376 | |
12.9780 | |
15.2335 | |
14.3372 | |
12.4111 | |
13.1263 | |
11.4011 | |
15.0135 | |
15.4855 | |
14.7941 | |
15.4783 | |
13.8365 | |
16.0688 | |
12.1072 | |
10.0540 | |
9.6963 | |
9.1663 | |
10.4082 | |
9.0331 | |
11.4707 | |
8.2949 | |
10.4065 | |
12.8500 | |
50.0877 | |
84.8045 | |
78.8226 | |
78.4832 | |
75.9330 | |
288.0543 | |
378.1521 | |
417.3227 | |
437.7035 | |
471.3300 | |
451.2851 | |
426.8984 | |
410.8756 | |
412.1411 | |
394.8902 | |
395.4062 | |
430.1205 | |
424.2541 | |
418.2283 | |
405.6530 | |
390.5622 | |
411.1614 | |
376.6550 | |
350.3920 | |
327.9190 | |
327.4670 | |
323.2447 | |
292.3152 | |
329.4769 | |
332.4678 | |
326.0871 | |
326.6950 | |
380.4699 | |
449.8842 | |
449.2997 | |
436.7520 | |
443.9737 | |
439.1129 | |
439.9761 | |
448.6885 | |
423.1654 | |
407.5201 | |
404.6947 | |
380.0836 | |
401.4157 | |
452.4598 | |
455.3612 | |
470.6798 | |
447.6225 | |
438.9668 | |
415.6424 | |
391.2951 | |
366.5151 | |
409.2165 | |
447.7254 | |
355.1406 | |
330.7159 | |
333.8651 | |
308.4605 | |
338.5587 | |
337.2854 | |
327.7087 | |
309.9899 | |
319.4424 | |
417.4431 | |
509.7027 | |
506.5982 | |
444.7951 | |
441.9502 | |
418.6828 | |
425.9891 | |
302.5333 | |
498.9291 | |
620.0005 | |
623.2673 | |
636.3580 |