History of daily rates BHD /XRP since Sunday, 15 November 2015.
The maximum was reached on
1 Bahraini dinar = 649.2997 Ripple
the minimum on
1 Bahraini dinar = 0.7812 Ripple
Price history of XRP / BHD
| Date | BHD/XRP |
| | 4.6985 |
| | 5.3694 |
| | 4.2495 |
| | 4.3434 |
| | 4.0624 |
| | 4.3736 |
| | 3.6374 |
| | 4.0641 |
| | 4.8474 |
| | 4.7083 |
| | 4.9689 |
| | 5.2178 |
| | 4.9678 |
| | 5.0477 |
| | 4.5750 |
| | 4.5674 |
| | 4.2238 |
| | 4.1700 |
| | 4.3760 |
| | 4.3738 |
| | 4.2903 |
| | 4.4092 |
| | 4.2691 |
| | 4.0607 |
| | 3.7278 |
| | 4.5778 |
| | 4.8966 |
| | 5.3267 |
| | 5.2776 |
| | 8.4000 |
| | 5.2855 |
| | 5.2454 |
| | 9.6880 |
| | 6.2716 |
| | 8.1568 |
| | 5.0897 |
| | 4.2234 |
| | 4.3007 |
| | 3.7399 |
| | 3.7943 |
| | 3.6137 |
| | 5.5185 |
| | 5.4054 |
| | 5.5504 |
| | 5.3925 |
| | 5.0397 |
| | 5.2309 |
| | 5.4505 |
| | 5.7622 |
| | 6.2007 |
| | 6.2935 |
| | 5.7583 |
| | 5.7189 |
| | 5.2179 |
| | 7.0931 |
| | 7.1016 |
| | 7.0014 |
| | 6.5714 |
| | 7.1246 |
| | 6.6222 |
| | 6.7628 |
| | 6.2168 |
| | 6.7582 |
| | 7.4372 |
| | 7.5431 |
| | 7.2455 |
| | 7.8479 |
| | 7.0114 |
| | 6.9638 |
| | 6.9586 |
| | 7.5141 |
| | 7.5806 |
| | 5.5762 |
| | 5.8449 |
| | 5.7675 |
| | 5.5085 |
| | 5.1181 |
| | 5.7352 |
| | 5.6387 |
| | 6.9619 |
| | 7.4176 |
| | 8.0492 |
| | 7.9672 |
| | 7.8789 |
| | 7.1176 |
| | 6.9448 |
| | 7.0049 |
| | 7.6634 |
| | 7.4444 |
| | 8.2495 |
| | 8.2184 |
| | 7.4666 |
| | 8.2026 |
| | 8.2038 |
| | 6.6469 |
| | 6.4952 |
| | 6.3947 |
| | 6.1964 |
| | 5.3182 |
| | 4.3627 |
| | 3.8830 |
| | 3.1468 |
| | 3.4752 |
| | 3.7050 |
| | 3.4884 |
| | 3.5173 |
| | 3.3673 |
| | 3.3493 |
| | 4.3463 |
| | 4.4725 |
| | 3.4896 |
| | 3.6437 |
| | 3.1852 |
| | 2.8197 |
| | 3.1005 |
| | 3.4519 |
| | 3.3226 |
| | 2.7036 |
| | 2.5783 |
| | 2.2532 |
| | 2.1110 |
| | 2.4318 |
| | 2.4281 |
| | 2.4443 |
| | 2.3711 |
| | 2.5514 |
| | 2.8575 |
| | 2.9018 |
| | 2.4732 |
| | 1.8985 |
| | 2.3161 |
| | 2.1383 |
| | 2.2697 |
| | 3.2812 |
| | 3.6235 |
| | 4.1488 |
| | 4.7189 |
| | 4.2466 |
| | 4.0209 |
| | 4.0797 |
| | 3.8971 |
| | 2.9852 |
| | 2.8753 |
| | 2.6657 |
| | 2.8185 |
| | 1.7207 |
| | 1.9488 |
| | 1.7007 |
| | 2.0480 |
| | 1.9198 |
| | 1.9163 |
| | 3.0415 |
| | 4.6985 |
| | 4.7576 |
| | 5.5414 |
| | 6.0893 |
| | 4.3526 |
| | 4.5863 |
| | 5.9852 |
| | 6.7142 |
| | 9.7193 |
| | 9.4616 |
| | 9.6524 |
| | 11.4687 |
| | 9.2995 |
| | 5.0883 |
| | 5.3660 |
| | 4.4395 |
| | 4.1584 |
| | 4.9591 |
| | 9.2183 |
| | 10.6481 |
| | 11.2632 |
| | 10.6983 |
| | 10.7678 |
| | 10.3351 |
| | 10.5874 |
| | 10.8053 |
| | 11.4133 |
| | 10.7838 |
| | 11.0146 |
| | 9.3774 |
| | 9.2454 |
| | 8.2809 |
| | 8.9933 |
| | 8.4562 |
| | 11.7518 |
| | 13.4436 |
| | 13.1738 |
| | 14.2813 |
| | 14.9025 |
| | 13.9682 |
| | 13.7757 |
| | 13.0253 |
| | 12.8767 |
| | 13.4531 |
| | 12.8677 |
| | 13.7096 |
| | 12.1804 |
| | 13.5325 |
| | 13.9087 |
| | 14.2588 |
| | 13.6383 |
| | 15.3130 |
| | 16.9333 |
| | 18.2877 |
| | 13.1769 |
| | 11.0462 |
| | 9.8847 |
| | 9.4362 |
| | 9.7644 |
| | 10.6222 |
| | 11.3271 |
| | 11.3916 |
| | 12.5400 |
| | 12.1536 |
| | 13.6607 |
| | 13.6291 |
| | 12.6124 |
| | 12.2000 |
| | 11.9552 |
| | 12.0060 |
| | 10.3661 |
| | 9.6108 |
| | 9.0304 |
| | 8.9574 |
| | 9.0865 |
| | 9.1186 |
| | 9.6414 |
| | 10.3337 |
| | 9.4505 |
| | 10.2105 |
| | 10.2185 |
| | 10.1845 |
| | 9.8659 |
| | 9.5314 |
| | 8.7993 |
| | 8.1152 |
| | 8.5319 |
| | 8.2576 |
| | 8.4116 |
| | 6.6372 |
| | 6.6615 |
| | 5.7624 |
| | 6.0659 |
| | 6.6545 |
| | 5.9267 |
| | 6.2921 |
| | 6.6822 |
| | 8.1081 |
| | 8.7725 |
| | 8.9787 |
| | 8.1196 |
| | 8.2849 |
| | 7.4156 |
| | 8.4911 |
| | 8.7592 |
| | 8.4011 |
| | 8.5186 |
| | 8.6686 |
| | 8.0884 |
| | 8.1700 |
| | 8.7274 |
| | 8.7544 |
| | 8.9809 |
| | 8.3024 |
| | 7.9282 |
| | 7.1923 |
| | 7.4058 |
| | 6.6218 |
| | 8.0206 |
| | 8.8642 |
| | 7.5825 |
| | 7.3393 |
| | 5.3396 |
| | 5.1254 |
| | 5.4997 |
| | 6.0127 |
| | 5.8734 |
| | 6.0396 |
| | 5.3938 |
| | 4.5772 |
| | 5.0701 |
| | 9.7863 |
| | 9.8238 |
| | 7.8789 |
| | 7.9974 |
| | 7.6572 |
| | 9.2789 |
| | 6.2711 |
| | 5.9325 |
| | 5.9394 |
| | 5.6088 |
| | 5.4801 |
| | 5.4638 |
| | 5.4641 |
| | 4.8988 |
| | 4.5453 |
| | 4.0377 |
| | 4.6074 |
| | 3.8742 |
| | 3.5158 |
| | 3.1465 |
| | 2.9944 |
| | 3.0587 |
| | 4.0330 |
| | 5.4303 |
| | 5.3677 |
| | 4.4570 |
| | 3.8182 |
| | 3.2775 |
| | 2.7516 |
| | 2.3072 |
| | 2.4741 |
| | 3.8498 |
| | 1.9513 |
| | 2.1569 |
| | 1.4410 |
| | 1.0406 |
| | 1.8899 |
| | 2.5541 |
| | 3.5049 |
| | 10.5372 |
| | 10.5211 |
| | 10.4701 |
| | 11.0185 |
| | 12.9150 |
| | 13.6503 |
| | 10.4000 |
| | 10.2376 |
| | 12.9780 |
| | 15.2335 |
| | 14.3372 |
| | 12.4111 |
| | 13.1263 |
| | 11.4011 |
| | 15.0135 |
| | 15.4855 |
| | 14.7941 |
| | 15.4783 |
| | 13.8365 |
| | 16.0688 |
| | 12.1072 |
| | 10.0540 |
| | 9.6963 |
| | 9.1663 |
| | 10.4082 |
| | 9.0331 |
| | 11.4707 |
| | 8.2949 |
| | 10.4065 |
| | 12.8500 |
| | 50.0877 |
| | 84.8045 |
| | 78.8226 |
| | 78.4832 |
| | 75.9330 |
| | 288.0543 |
| | 378.1521 |
| | 417.3227 |
| | 437.7035 |
| | 471.3300 |
| | 451.2851 |
| | 426.8984 |
| | 410.8756 |
| | 412.1411 |
| | 394.8902 |
| | 395.4062 |
| | 430.1205 |
| | 424.2541 |
| | 418.2283 |
| | 405.6530 |
| | 390.5622 |
| | 411.1614 |
| | 376.6550 |
| | 350.3920 |
| | 327.9190 |
| | 327.4670 |
| | 323.2447 |
| | 292.3152 |
| | 329.4769 |
| | 332.4678 |
| | 326.0871 |
| | 326.6950 |
| | 380.4699 |
| | 449.8842 |
| | 449.2997 |
| | 436.7520 |
| | 443.9737 |
| | 439.1129 |
| | 439.9761 |
| | 448.6885 |
| | 423.1654 |
| | 407.5201 |
| | 404.6947 |
| | 380.0836 |
| | 401.4157 |
| | 452.4598 |
| | 455.3612 |
| | 470.6798 |
| | 447.6225 |
| | 438.9668 |
| | 415.6424 |
| | 391.2951 |
| | 366.5151 |
| | 409.2165 |
| | 447.7254 |
| | 355.1406 |
| | 330.7159 |
| | 333.8651 |
| | 308.4605 |
| | 338.5587 |
| | 337.2854 |
| | 327.7087 |
| | 309.9899 |
| | 319.4424 |
| | 417.4431 |
| | 509.7027 |
| | 506.5982 |
| | 444.7951 |
| | 441.9502 |
| | 418.6828 |
| | 425.9891 |
| | 302.5333 |
| | 498.9291 |
| | 620.0005 |
| | 623.2673 |
| | 636.3580 |