Историјски бурундски франак / гамбијски даласи

Историја дневних износа BIF /GMD пошто субота, 10 јун 2006.

Максимална је договор о

1 бурундски франак = 0.030259 гамбијски даласи

минималац на

1 бурундски франак = 0.019681 гамбијски даласи

Историја Цена GMD / BIF

Date BIF/GMD
0.024718
0.024455
0.024741
0.024747
0.024465
0.024407
0.024478
0.024525
0.024404
0.024677
0.024525
0.024638
0.024522
0.024596
0.024579
0.024739
0.024675
0.024638
0.024755
0.025468
0.024621
0.024847
0.024855
0.024799
0.024681
0.024895
0.025004
0.024826
0.024821
0.024958
0.024884
0.024818
0.024844
0.024701
0.024689
0.024753
0.024772
0.024877
0.024576
0.024406
0.024416
0.024536
0.024975
0.024946
0.023630
0.024416
0.023895
0.024082
0.024220
0.024411
0.024439
0.024273
0.024172
0.023996
0.024122
0.024125
0.024193
0.024070
0.024137
0.024351
0.024332
0.024361
0.024455
0.024628
0.024207
0.024488
0.024272
0.024266
0.024227
0.023893
0.024450
0.024459
0.024321
0.024148
0.024146
0.024177
0.024719
0.024475
0.024489
0.024460
0.024339
0.024361
0.024322
0.024372
0.024326
0.024233
0.024517
0.024291
0.024218
0.024634
0.024092
0.024159
0.023214
0.023778
0.024164
0.023828
0.024142
0.024399
0.024382
0.024474
0.024324
0.023940
0.024084
0.023521
0.023503
0.023548
0.023529
0.023548
0.023582
0.023565
0.023395
0.023579
0.023618
0.023628
0.023600
0.023638
0.023607
0.023649
0.023672
0.023747
0.023708
0.023740
0.023683
0.023728
0.023748
0.023717
0.023730
0.023704
0.023590
0.023601
0.023616
0.023633
0.023585
0.023573
0.023618
0.023632
0.023645
0.023660
0.023651
0.023671
0.023581
0.023673
0.023152
0.023095
0.023203
0.023118
0.023036
0.022909
0.021721
0.021376
0.021399
0.021492
0.021440
0.021332
0.021400
0.021188
0.021030
0.021084
0.021110
0.021083
0.021080
0.021017
0.020948
0.021049
0.021130
0.021147
0.028629
0.028770
0.028842
0.029457
0.029905
0.029544
0.029394
0.029459
0.029432
0.029495
0.029441
0.029855
0.030176
0.029982
0.029978
0.029886
0.029973
0.029939
0.030160
0.030069
0.029945
0.029830
0.029736
0.029651
0.028426
0.028228
0.027289
0.026993
0.027115
0.026612
0.026550
0.026497
0.026815
0.026394
0.026488
0.026388
0.026398
0.026380
0.026252
0.026261
0.026212
0.026284
0.026389
0.026311
0.026449
0.026468
0.026340
0.026594
0.026323
0.026279
0.026513
0.026429
0.026181
0.026182
0.026442
0.026472
0.026644
0.026480
0.026337
0.026785
0.026282
0.026590
0.026431
0.026421
0.026271
0.026273
0.026298
0.026317
0.026293
0.026245
0.026258
0.026153
0.026112
0.026082
0.026096
0.025900
0.025872
0.025875
0.025909
0.026177
0.025782
0.025789
0.025738
0.025795
0.025803
0.025782
0.025786
0.025834
0.025798
0.025836
0.025813
0.025825
0.025870
0.025879
0.025964
0.025921
0.025918
0.025975
0.026205
0.026146
0.026232
0.026134
0.026347
0.026234
0.026218
0.026226
0.026290
0.026368
0.026270
0.026453
0.026381
0.026530
0.026446
0.026652
0.026553
0.026646
0.026643
0.026654
0.026658
0.026662
0.026673
0.026675
0.026634
0.026722
0.026710
0.026743
0.026743
0.026762
0.026793
0.026809
0.026770
0.026796
0.026845
0.026859
0.026847
0.026850
0.026861
0.026879
0.026886
0.026912
0.026914
0.026895
0.026896
0.027030
0.027178
0.027101
0.027105
0.027171
0.026946
0.027093
0.026934
0.026884
0.026862
0.027046
0.026938
0.026920
0.027022
0.026837
0.026937
0.027024
0.027019
0.026995
0.027098
0.027134
0.027132
0.027246
0.027117
0.027204
0.027258
0.027304
0.027420
0.027323
0.027349
0.027273
0.027379
0.027364
0.027418
0.027400
0.027125
0.027279
0.027254
0.027180
0.027142
0.027221
0.027331
0.027253
0.027269
0.027176
0.027184
0.027143
0.027117
0.027093
0.027063
0.027068
0.026938
0.027000
0.026964
0.026648
0.026583
0.027076
0.026998
0.026988
0.027051
0.027122
0.027068
0.027055
0.027032
0.027148
0.027370
0.027406
0.027350
0.027297
0.027349
0.027548
0.027344
0.027368
0.027585
0.027587
0.027476
0.027431
0.027487
0.027340
0.027505
0.027334
0.027527
0.027296
0.027273
0.027827
0.027540
0.027594
0.027591
0.027629
0.027930
0.027681
0.027505
0.027489
0.027016
0.027133
0.027143
0.027093
0.027029
0.026932
0.027095
0.027241
0.027130
0.026662
0.026692
0.026701
0.026545
0.026844
0.026572
0.026811
0.026643
0.026709
0.026706
0.026596
0.026491
0.026698
0.026891
0.026609
0.026827
0.027040
0.026751
0.026758
0.026774
0.027188
0.026816
0.027219
0.027403
0.027487
0.027196
0.027110
0.027169
0.027107
0.026855
0.027042
0.027034
0.027078
0.026985
0.026980
0.027044
0.027078
0.027051
0.027083
0.026995
0.027021
0.026208
0.026366
0.026289
0.026439
0.026522
0.026138
0.026438
0.026554
0.026672
0.026550
0.026645
0.026686
0.026641
0.026681
0.026563
0.026566
0.026770
0.027130
0.027171
0.026914
0.027009
0.026572
0.026396
0.026390
0.026084
0.026545
0.026534
0.026280
0.026118
0.026219
0.026229
0.026247
0.025887
0.026936
0.027081
0.026557
0.026345
0.026849
0.025925
0.026540
0.025373
0.024404
0.024416
0.025787
0.025538
0.025437
0.025479
0.025858
0.025585
0.025925
0.025892
0.025900
0.025975
0.025809
0.025720
0.026136
0.025909
0.026014
0.025070
0.026060
0.026153
0.026166
0.025799
0.025757
0.025875
0.025507
0.025553
0.027353
0.027304
0.027467
0.027450
0.027434
0.027358
0.027528
0.027537
0.027441
0.027447
0.027397
0.026707
0.025598
0.025179
0.025255
0.025263
0.025259
0.025374
0.025436
0.025465
0.025406
0.025263
0.025233
0.025339
0.025352
0.025385
0.025740
0.025426
0.025317
0.025301
0.025095
0.024992
0.024957
0.025086
0.025410
0.025280
0.025238
0.025121
0.025185
0.025411
0.025870
0.025791
0.025545
0.025696
0.025475
0.025681
0.025204
0.024281
0.024262
0.024474
0.025402
0.027140
0.027654
0.027555
0.027472
0.027541
0.027609
0.027441
0.027372
0.027530
0.027355
0.027465
0.027518
0.027314
0.027601
0.027335
0.027411
0.027477
0.027465
0.027503
0.027387
0.027310
0.027165
0.027389
0.027514
0.027339
0.027498
0.027651
0.027457
0.027606
0.027543
0.027558
0.027667
0.027698
0.027656
0.027573
0.026754
0.025260
0.025622
0.025552
0.025449
0.025519
0.025789
0.025584
0.025743
0.025594
0.025595
0.025699
0.025640
0.025568
0.025636
0.025681
0.025658
0.025781
0.025648
0.025606
0.025535
0.025763
0.025611
0.025666
0.025635
0.025385
0.025499
0.025694
0.024736
0.024652
0.024604
0.024627
0.024482
0.024550
0.024589
0.024704
0.024797
0.024542
0.024598
0.024645
0.024552
0.024474
0.024446
0.024528
0.024614
0.024724
0.024152
0.024570
0.021080
0.021152
0.021024
0.021064
0.021113
0.021209
0.021197
0.021135
0.021310
0.021190
0.021112
0.021212
0.021306
0.021184
0.021287
0.021295
0.021306
0.021179
0.021180
0.021064
0.023138
0.023304
0.023555
0.023536
0.022529
0.022397
0.020990
0.020888
0.021007
0.020983
0.021247
0.021029
0.020995
0.021002
0.021108
0.021087
0.021700
0.021842
0.021422
0.020932
0.021053
0.021579
0.022499
0.021775
0.021772
0.022610
0.021182
0.020740
0.020033
0.019761
0.019990
0.020245
0.020994
0.020276
0.022863
0.022940
0.022998
0.022231
0.022227
0.022457
0.022354
0.022927
0.022940
0.023180
0.022240
0.022120
0.022110
0.021823
0.022069
0.021852
0.022202
0.022348
0.021889
0.022118
0.022451
0.021555
0.021443
0.021455
0.021639
0.021854
0.022042
0.021717
0.022425
0.023244
0.022532
0.023180
0.023625
0.023389
0.023639
0.023657
0.023093
0.023233
0.023448
0.023130
0.023075
0.023246
0.022918
0.022119
0.021708
0.022274
0.021865
0.022938
0.022943
0.023866
0.023372
0.023739
0.024241
0.023914
0.023116
0.023549
0.023734
0.024289
0.024022
0.023731
0.023446
0.022684
0.023238
0.023306
0.022290
0.022197
0.023139
0.021576
0.022160
0.023211
0.022434
0.022039
0.021532
0.023193
0.021850
0.022265
0.022841
0.022718
0.022956
0.022899
0.022771
0.022718
0.022693
0.023882
0.023436
0.024082
0.024127
0.024533
0.024859
0.024150
0.024187
0.024811
0.024345
0.024232
0.024932
0.024248
0.024362
0.024134
0.024025
0.025128
0.024422
0.024351
0.024194
0.024226
0.025152
0.024467
0.023912
0.023680
0.023727
0.023393
0.024243
0.026520
0.025926
0.025496
0.025297
0.025616
0.025183
0.024296
0.024336
0.025136
0.025969
0.025956
0.025834
0.025724
0.025632
0.026091
0.025512
0.025486
0.024553
0.023671
0.023661
0.023358
0.023386
0.023025
0.023346
0.023257
0.023292
0.023564
0.023587
0.023308
0.023275
0.023535
0.023599
0.023104
0.023189
0.022956
0.023063
0.022909
0.023369
0.023343
0.023348
0.023225
0.023233
0.023286
0.023763
0.023867
0.023600
0.023019
0.023522
0.023458
0.023623
0.023599
0.023717
0.022762
0.023160
0.023203
0.023586
0.023159
0.023672
0.023321
0.023277
0.023534
0.024114
0.024009
0.023849
0.023508
0.023838
0.023872
0.023785
0.023875
0.023855
0.023746
0.023852
0.023742
0.023887
0.023667
0.023766
0.023838
0.023780
0.023870
0.023569
0.023794
0.023763
0.023748
0.023646
0.023460
0.023481
0.023643
0.023440
0.023771
0.023730
0.023914
0.023759
0.023941
0.023848
0.023805
0.023555
0.023532
0.023471
0.022790
0.022778
0.023007
0.022889
0.023062
0.023035
0.022443
0.022317
0.022088
0.022182
0.022049
0.022022
0.021699
0.021837
0.021992
0.021589
0.021369
0.021625
0.021531
0.021718
0.021825
0.021784
0.021966
0.021780
0.021804
0.021522
0.021403
0.021360
0.021213
0.021130
0.020847
0.021199
0.022224
0.022074
0.022205
0.022561
0.022664
0.022489
0.022708
0.022984
0.022683
0.022684
0.022775
0.022769
0.022848
0.022721
0.022596
0.022350
0.021810
0.021815
0.022045
0.021505
0.021442
0.021151
0.021214
0.021415
0.021300
0.022910
0.023023
0.022847
0.023665
0.023752
0.023956
0.024234
0.024084
0.024524
0.024628
0.024895
0.025260
0.025001
0.025389
0.025473
0.025540
0.025581
0.025950
0.025921
0.026025
0.025986
0.026087
0.026104
0.026060
0.026181
0.026275
0.026167
0.026170
0.026214
0.026162
0.026242
0.026106
0.026062
0.026727
0.027039
0.027096
0.027548
0.027988
0.027288
0.027136
0.027061
0.026989
0.026728
0.026724
0.026530
0.026476
0.026470
0.026496
0.026456
0.026661
0.026644
0.026622
0.027501
0.027649
0.027712
0.027732
0.028628
0.028677
0.028602
0.028452
0.028572
0.028640
0.028648
0.028701
0.028546
0.028572
0.028674
0.028723
0.028724