Storia delle tariffe giornaliere BIF /GMD dato che venerdì, 12 marzo 2004.
Il massimo è stato raggiunto il
1 franco del Burundi = 0.030259 dalasi gambiano
il minimo sul
1 franco del Burundi = 0.019681 dalasi gambiano
Storico dei prezzi di GMD / BIF
Date | BIF/GMD |
| 0.023649 |
| 0.023672 |
| 0.023747 |
| 0.023708 |
| 0.023740 |
| 0.023683 |
| 0.023728 |
| 0.023748 |
| 0.023717 |
| 0.023730 |
| 0.023704 |
| 0.023590 |
| 0.023601 |
| 0.023616 |
| 0.023633 |
| 0.023585 |
| 0.023573 |
| 0.023618 |
| 0.023632 |
| 0.023645 |
| 0.023660 |
| 0.023651 |
| 0.023671 |
| 0.023581 |
| 0.023673 |
| 0.023152 |
| 0.023095 |
| 0.023203 |
| 0.023118 |
| 0.023036 |
| 0.022909 |
| 0.021721 |
| 0.021376 |
| 0.021399 |
| 0.021492 |
| 0.021440 |
| 0.021332 |
| 0.021400 |
| 0.021188 |
| 0.021030 |
| 0.021084 |
| 0.021110 |
| 0.021083 |
| 0.021080 |
| 0.021017 |
| 0.020948 |
| 0.021049 |
| 0.021130 |
| 0.021147 |
| 0.028629 |
| 0.028770 |
| 0.028842 |
| 0.029457 |
| 0.029905 |
| 0.029544 |
| 0.029394 |
| 0.029459 |
| 0.029432 |
| 0.029495 |
| 0.029441 |
| 0.029855 |
| 0.030176 |
| 0.029982 |
| 0.029978 |
| 0.029886 |
| 0.029973 |
| 0.029939 |
| 0.030160 |
| 0.030069 |
| 0.029945 |
| 0.029830 |
| 0.029736 |
| 0.029651 |
| 0.028426 |
| 0.028228 |
| 0.027289 |
| 0.026993 |
| 0.027115 |
| 0.026612 |
| 0.026550 |
| 0.026497 |
| 0.026815 |
| 0.026394 |
| 0.026488 |
| 0.026388 |
| 0.026398 |
| 0.026380 |
| 0.026252 |
| 0.026261 |
| 0.026212 |
| 0.026284 |
| 0.026389 |
| 0.026311 |
| 0.026449 |
| 0.026468 |
| 0.026340 |
| 0.026594 |
| 0.026323 |
| 0.026279 |
| 0.026513 |
| 0.026429 |
| 0.026181 |
| 0.026182 |
| 0.026442 |
| 0.026472 |
| 0.026644 |
| 0.026480 |
| 0.026337 |
| 0.026785 |
| 0.026282 |
| 0.026590 |
| 0.026431 |
| 0.026421 |
| 0.026271 |
| 0.026273 |
| 0.026298 |
| 0.026317 |
| 0.026293 |
| 0.026245 |
| 0.026258 |
| 0.026153 |
| 0.026112 |
| 0.026082 |
| 0.026096 |
| 0.025900 |
| 0.025872 |
| 0.025875 |
| 0.025909 |
| 0.026177 |
| 0.025782 |
| 0.025789 |
| 0.025738 |
| 0.025795 |
| 0.025803 |
| 0.025782 |
| 0.025786 |
| 0.025834 |
| 0.025798 |
| 0.025836 |
| 0.025813 |
| 0.025825 |
| 0.025870 |
| 0.025879 |
| 0.025964 |
| 0.025921 |
| 0.025918 |
| 0.025975 |
| 0.026205 |
| 0.026146 |
| 0.026232 |
| 0.026134 |
| 0.026347 |
| 0.026234 |
| 0.026218 |
| 0.026226 |
| 0.026290 |
| 0.026368 |
| 0.026270 |
| 0.026453 |
| 0.026381 |
| 0.026530 |
| 0.026446 |
| 0.026652 |
| 0.026553 |
| 0.026646 |
| 0.026643 |
| 0.026654 |
| 0.026658 |
| 0.026662 |
| 0.026673 |
| 0.026675 |
| 0.026634 |
| 0.026722 |
| 0.026710 |
| 0.026743 |
| 0.026743 |
| 0.026762 |
| 0.026793 |
| 0.026809 |
| 0.026770 |
| 0.026796 |
| 0.026845 |
| 0.026859 |
| 0.026847 |
| 0.026850 |
| 0.026861 |
| 0.026879 |
| 0.026886 |
| 0.026912 |
| 0.026914 |
| 0.026895 |
| 0.026896 |
| 0.027030 |
| 0.027178 |
| 0.027101 |
| 0.027105 |
| 0.027171 |
| 0.026946 |
| 0.027093 |
| 0.026934 |
| 0.026884 |
| 0.026862 |
| 0.027046 |
| 0.026938 |
| 0.026920 |
| 0.027022 |
| 0.026837 |
| 0.026937 |
| 0.027024 |
| 0.027019 |
| 0.026995 |
| 0.027098 |
| 0.027134 |
| 0.027132 |
| 0.027246 |
| 0.027117 |
| 0.027204 |
| 0.027258 |
| 0.027304 |
| 0.027420 |
| 0.027323 |
| 0.027349 |
| 0.027273 |
| 0.027379 |
| 0.027364 |
| 0.027418 |
| 0.027400 |
| 0.027125 |
| 0.027279 |
| 0.027254 |
| 0.027180 |
| 0.027142 |
| 0.027221 |
| 0.027331 |
| 0.027253 |
| 0.027269 |
| 0.027176 |
| 0.027184 |
| 0.027143 |
| 0.027117 |
| 0.027093 |
| 0.027063 |
| 0.027068 |
| 0.026938 |
| 0.027000 |
| 0.026964 |
| 0.026648 |
| 0.026583 |
| 0.027076 |
| 0.026998 |
| 0.026988 |
| 0.027051 |
| 0.027122 |
| 0.027068 |
| 0.027055 |
| 0.027032 |
| 0.027148 |
| 0.027370 |
| 0.027406 |
| 0.027350 |
| 0.027297 |
| 0.027349 |
| 0.027548 |
| 0.027344 |
| 0.027368 |
| 0.027585 |
| 0.027587 |
| 0.027476 |
| 0.027431 |
| 0.027487 |
| 0.027340 |
| 0.027505 |
| 0.027334 |
| 0.027527 |
| 0.027296 |
| 0.027273 |
| 0.027827 |
| 0.027540 |
| 0.027594 |
| 0.027591 |
| 0.027629 |
| 0.027930 |
| 0.027681 |
| 0.027505 |
| 0.027489 |
| 0.027016 |
| 0.027133 |
| 0.027143 |
| 0.027093 |
| 0.027029 |
| 0.026932 |
| 0.027095 |
| 0.027241 |
| 0.027130 |
| 0.026662 |
| 0.026692 |
| 0.026701 |
| 0.026545 |
| 0.026844 |
| 0.026572 |
| 0.026811 |
| 0.026643 |
| 0.026709 |
| 0.026706 |
| 0.026596 |
| 0.026491 |
| 0.026698 |
| 0.026891 |
| 0.026609 |
| 0.026827 |
| 0.027040 |
| 0.026751 |
| 0.026758 |
| 0.026774 |
| 0.027188 |
| 0.026816 |
| 0.027219 |
| 0.027403 |
| 0.027487 |
| 0.027196 |
| 0.027110 |
| 0.027169 |
| 0.027107 |
| 0.026855 |
| 0.027042 |
| 0.027034 |
| 0.027078 |
| 0.026985 |
| 0.026980 |
| 0.027044 |
| 0.027078 |
| 0.027051 |
| 0.027083 |
| 0.026995 |
| 0.027021 |
| 0.026208 |
| 0.026366 |
| 0.026289 |
| 0.026439 |
| 0.026522 |
| 0.026138 |
| 0.026438 |
| 0.026554 |
| 0.026672 |
| 0.026550 |
| 0.026645 |
| 0.026686 |
| 0.026641 |
| 0.026681 |
| 0.026563 |
| 0.026566 |
| 0.026770 |
| 0.027130 |
| 0.027171 |
| 0.026914 |
| 0.027009 |
| 0.026572 |
| 0.026396 |
| 0.026390 |
| 0.026084 |
| 0.026545 |
| 0.026534 |
| 0.026280 |
| 0.026118 |
| 0.026219 |
| 0.026229 |
| 0.026247 |
| 0.025887 |
| 0.026936 |
| 0.027081 |
| 0.026557 |
| 0.026345 |
| 0.026849 |
| 0.025925 |
| 0.026540 |
| 0.025373 |
| 0.024404 |
| 0.024416 |
| 0.025787 |
| 0.025538 |
| 0.025437 |
| 0.025479 |
| 0.025858 |
| 0.025585 |
| 0.025925 |
| 0.025892 |
| 0.025900 |
| 0.025975 |
| 0.025809 |
| 0.025720 |
| 0.026136 |
| 0.025909 |
| 0.026014 |
| 0.025070 |
| 0.026060 |
| 0.026153 |
| 0.026166 |
| 0.025799 |
| 0.025757 |
| 0.025875 |
| 0.025507 |
| 0.025553 |
| 0.027353 |
| 0.027304 |
| 0.027467 |
| 0.027450 |
| 0.027434 |
| 0.027358 |
| 0.027528 |
| 0.027537 |
| 0.027441 |
| 0.027447 |
| 0.027397 |
| 0.026707 |
| 0.025598 |
| 0.025179 |
| 0.025255 |
| 0.025263 |
| 0.025259 |
| 0.025374 |
| 0.025436 |
| 0.025465 |
| 0.025406 |
| 0.025263 |
| 0.025233 |
| 0.025339 |
| 0.025352 |
| 0.025385 |
| 0.025740 |
| 0.025426 |
| 0.025317 |
| 0.025301 |
| 0.025095 |
| 0.024992 |
| 0.024957 |
| 0.025086 |
| 0.025410 |
| 0.025280 |
| 0.025238 |
| 0.025121 |
| 0.025185 |
| 0.025411 |
| 0.025870 |
| 0.025791 |
| 0.025545 |
| 0.025696 |
| 0.025475 |
| 0.025681 |
| 0.025204 |
| 0.024281 |
| 0.024262 |
| 0.024474 |
| 0.025402 |
| 0.027140 |
| 0.027654 |
| 0.027555 |
| 0.027472 |
| 0.027541 |
| 0.027609 |
| 0.027441 |
| 0.027372 |
| 0.027530 |
| 0.027355 |
| 0.027465 |
| 0.027518 |
| 0.027314 |
| 0.027601 |
| 0.027335 |
| 0.027411 |
| 0.027477 |
| 0.027465 |
| 0.027503 |
| 0.027387 |
| 0.027310 |
| 0.027165 |
| 0.027389 |
| 0.027514 |
| 0.027339 |
| 0.027498 |
| 0.027651 |
| 0.027457 |
| 0.027606 |
| 0.027543 |
| 0.027558 |
| 0.027667 |
| 0.027698 |
| 0.027656 |
| 0.027573 |
| 0.026754 |
| 0.025260 |
| 0.025622 |
| 0.025552 |
| 0.025449 |
| 0.025519 |
| 0.025789 |
| 0.025584 |
| 0.025743 |
| 0.025594 |
| 0.025595 |
| 0.025699 |
| 0.025640 |
| 0.025568 |
| 0.025636 |
| 0.025681 |
| 0.025658 |
| 0.025781 |
| 0.025648 |
| 0.025606 |
| 0.025535 |
| 0.025763 |
| 0.025611 |
| 0.025666 |
| 0.025635 |
| 0.025385 |
| 0.025499 |
| 0.025694 |
| 0.024736 |
| 0.024652 |
| 0.024604 |
| 0.024627 |
| 0.024482 |
| 0.024550 |
| 0.024589 |
| 0.024704 |
| 0.024797 |
| 0.024542 |
| 0.024598 |
| 0.024645 |
| 0.024552 |
| 0.024474 |
| 0.024446 |
| 0.024528 |
| 0.024614 |
| 0.024724 |
| 0.024152 |
| 0.024570 |
| 0.021080 |
| 0.021152 |
| 0.021024 |
| 0.021064 |
| 0.021113 |
| 0.021209 |
| 0.021197 |
| 0.021135 |
| 0.021310 |
| 0.021190 |
| 0.021112 |
| 0.021212 |
| 0.021306 |
| 0.021184 |
| 0.021287 |
| 0.021295 |
| 0.021306 |
| 0.021179 |
| 0.021180 |
| 0.021064 |
| 0.023138 |
| 0.023304 |
| 0.023555 |
| 0.023536 |
| 0.022529 |
| 0.022397 |
| 0.020990 |
| 0.020888 |
| 0.021007 |
| 0.020983 |
| 0.021247 |
| 0.021029 |
| 0.020995 |
| 0.021002 |
| 0.021108 |
| 0.021087 |
| 0.021700 |
| 0.021842 |
| 0.021422 |
| 0.020932 |
| 0.021053 |
| 0.021579 |
| 0.022499 |
| 0.021775 |
| 0.021772 |
| 0.022610 |
| 0.021182 |
| 0.020740 |
| 0.020033 |
| 0.019761 |
| 0.019990 |
| 0.020245 |
| 0.020994 |
| 0.020276 |
| 0.022863 |
| 0.022940 |
| 0.022998 |
| 0.022231 |
| 0.022227 |
| 0.022457 |
| 0.022354 |
| 0.022927 |
| 0.022940 |
| 0.023180 |
| 0.022240 |
| 0.022120 |
| 0.022110 |
| 0.021823 |
| 0.022069 |
| 0.021852 |
| 0.022202 |
| 0.022348 |
| 0.021889 |
| 0.022118 |
| 0.022451 |
| 0.021555 |
| 0.021443 |
| 0.021455 |
| 0.021639 |
| 0.021854 |
| 0.022042 |
| 0.021717 |
| 0.022425 |
| 0.023244 |
| 0.022532 |
| 0.023180 |
| 0.023625 |
| 0.023389 |
| 0.023639 |
| 0.023657 |
| 0.023093 |
| 0.023233 |
| 0.023448 |
| 0.023130 |
| 0.023075 |
| 0.023246 |
| 0.022918 |
| 0.022119 |
| 0.021708 |
| 0.022274 |
| 0.021865 |
| 0.022938 |
| 0.022943 |
| 0.023866 |
| 0.023372 |
| 0.023739 |
| 0.024241 |
| 0.023914 |
| 0.023116 |
| 0.023549 |
| 0.023734 |
| 0.024289 |
| 0.024022 |
| 0.023731 |
| 0.023446 |
| 0.022684 |
| 0.023238 |
| 0.023306 |
| 0.022290 |
| 0.022197 |
| 0.023139 |
| 0.021576 |
| 0.022160 |
| 0.023211 |
| 0.022434 |
| 0.022039 |
| 0.021532 |
| 0.023193 |
| 0.021850 |
| 0.022265 |
| 0.022841 |
| 0.022718 |
| 0.022956 |
| 0.022899 |
| 0.022771 |
| 0.022718 |
| 0.022693 |
| 0.023882 |
| 0.023436 |
| 0.024082 |
| 0.024127 |
| 0.024533 |
| 0.024859 |
| 0.024150 |
| 0.024187 |
| 0.024811 |
| 0.024345 |
| 0.024232 |
| 0.024932 |
| 0.024248 |
| 0.024362 |
| 0.024134 |
| 0.024025 |
| 0.025128 |
| 0.024422 |
| 0.024351 |
| 0.024194 |
| 0.024226 |
| 0.025152 |
| 0.024467 |
| 0.023912 |
| 0.023680 |
| 0.023727 |
| 0.023393 |
| 0.024243 |
| 0.026520 |
| 0.025926 |
| 0.025496 |
| 0.025297 |
| 0.025616 |
| 0.025183 |
| 0.024296 |
| 0.024336 |
| 0.025136 |
| 0.025969 |
| 0.025956 |
| 0.025834 |
| 0.025724 |
| 0.025632 |
| 0.026091 |
| 0.025512 |
| 0.025486 |
| 0.024553 |
| 0.023671 |
| 0.023661 |
| 0.023358 |
| 0.023386 |
| 0.023025 |
| 0.023346 |
| 0.023257 |
| 0.023292 |
| 0.023564 |
| 0.023587 |
| 0.023308 |
| 0.023275 |
| 0.023535 |
| 0.023599 |
| 0.023104 |
| 0.023189 |
| 0.022956 |
| 0.023063 |
| 0.022909 |
| 0.023369 |
| 0.023343 |
| 0.023348 |
| 0.023225 |
| 0.023233 |
| 0.023286 |
| 0.023763 |
| 0.023867 |
| 0.023600 |
| 0.023019 |
| 0.023522 |
| 0.023458 |
| 0.023623 |
| 0.023599 |
| 0.023717 |
| 0.022762 |
| 0.023160 |
| 0.023203 |
| 0.023586 |
| 0.023159 |
| 0.023672 |
| 0.023321 |
| 0.023277 |
| 0.023534 |
| 0.024114 |
| 0.024009 |
| 0.023849 |
| 0.023508 |
| 0.023838 |
| 0.023872 |
| 0.023785 |
| 0.023875 |
| 0.023855 |
| 0.023746 |
| 0.023852 |
| 0.023742 |
| 0.023887 |
| 0.023667 |
| 0.023766 |
| 0.023838 |
| 0.023780 |
| 0.023870 |
| 0.023569 |
| 0.023794 |
| 0.023763 |
| 0.023748 |
| 0.023646 |
| 0.023460 |
| 0.023481 |
| 0.023643 |
| 0.023440 |
| 0.023771 |
| 0.023730 |
| 0.023914 |
| 0.023759 |
| 0.023941 |
| 0.023848 |
| 0.023805 |
| 0.023555 |
| 0.023532 |
| 0.023471 |
| 0.022790 |
| 0.022778 |
| 0.023007 |
| 0.022889 |
| 0.023062 |
| 0.023035 |
| 0.022443 |
| 0.022317 |
| 0.022088 |
| 0.022182 |
| 0.022049 |
| 0.022022 |
| 0.021699 |
| 0.021837 |
| 0.021992 |
| 0.021589 |
| 0.021369 |
| 0.021625 |
| 0.021531 |
| 0.021718 |
| 0.021825 |
| 0.021784 |
| 0.021966 |
| 0.021780 |
| 0.021804 |
| 0.021522 |
| 0.021403 |
| 0.021360 |
| 0.021213 |
| 0.021130 |
| 0.020847 |
| 0.021199 |
| 0.022224 |
| 0.022074 |
| 0.022205 |
| 0.022561 |
| 0.022664 |
| 0.022489 |
| 0.022708 |
| 0.022984 |
| 0.022683 |
| 0.022684 |
| 0.022775 |
| 0.022769 |
| 0.022848 |
| 0.022721 |
| 0.022596 |
| 0.022350 |
| 0.021810 |
| 0.021815 |
| 0.022045 |
| 0.021505 |
| 0.021442 |
| 0.021151 |
| 0.021214 |
| 0.021415 |
| 0.021300 |
| 0.022910 |
| 0.023023 |
| 0.022847 |
| 0.023665 |
| 0.023752 |
| 0.023956 |
| 0.024234 |
| 0.024084 |
| 0.024524 |
| 0.024628 |
| 0.024895 |
| 0.025260 |
| 0.025001 |
| 0.025389 |
| 0.025473 |
| 0.025540 |
| 0.025581 |
| 0.025950 |
| 0.025921 |
| 0.026025 |
| 0.025986 |
| 0.026087 |
| 0.026104 |
| 0.026060 |
| 0.026181 |
| 0.026275 |
| 0.026167 |
| 0.026170 |
| 0.026214 |
| 0.026162 |
| 0.026242 |
| 0.026106 |
| 0.026062 |
| 0.026727 |
| 0.027039 |
| 0.027096 |
| 0.027548 |
| 0.027988 |
| 0.027288 |
| 0.027136 |
| 0.027061 |
| 0.026989 |
| 0.026728 |
| 0.026724 |
| 0.026530 |
| 0.026476 |
| 0.026470 |
| 0.026496 |
| 0.026456 |
| 0.026661 |
| 0.026644 |
| 0.026622 |
| 0.027501 |
| 0.027649 |
| 0.027712 |
| 0.027732 |
| 0.028628 |
| 0.028677 |
| 0.028602 |
| 0.028452 |
| 0.028572 |
| 0.028640 |
| 0.028648 |
| 0.028701 |
| 0.028546 |
| 0.028572 |
| 0.028674 |
| 0.028723 |
| 0.028724 |
| 0.028589 |
| 0.028587 |
| 0.028795 |
| 0.028589 |
| 0.028823 |
| 0.028888 |
| 0.029047 |
| 0.028098 |
| 0.028933 |
| 0.028899 |
| 0.028846 |
| 0.028720 |
| 0.029015 |
| 0.028858 |
| 0.028845 |
| 0.028941 |
| 0.028969 |
| 0.028813 |
| 0.028745 |
| 0.029064 |
| 0.029064 |
| 0.029050 |
| 0.027811 |
| 0.028734 |
| 0.028618 |
| 0.028639 |
| 0.028625 |
| 0.028635 |
| 0.028632 |
| 0.028798 |
| 0.028299 |
| 0.028247 |
| 0.028335 |
| 0.027344 |
| 0.027198 |
| 0.027206 |
| 0.027226 |
| 0.026888 |
| 0.026896 |
| 0.026889 |
| 0.025735 |
| 0.025738 |
| 0.025557 |
| 0.025565 |
| 0.025671 |
| 0.025813 |
| 0.025725 |
| 0.026153 |
| 0.026174 |
| 0.026207 |
| 0.025681 |
| 0.026036 |
| 0.026040 |
| 0.026021 |
| 0.025997 |
| 0.026123 |
| 0.026412 |
| 0.026276 |
| 0.026280 |
| 0.026595 |
| 0.026611 |
| 0.026602 |
| 0.026695 |
| 0.026683 |
| 0.026805 |
| 0.027348 |
| 0.027242 |
| 0.027253 |
| 0.027001 |
| 0.027005 |
| 0.027002 |
| 0.027238 |
| 0.027404 |
| 0.027591 |
| 0.027586 |
| 0.027589 |
| 0.027590 |
| 0.027591 |
| 0.027628 |
| 0.027608 |
| 0.027632 |
| 0.027823 |
| 0.027786 |
| 0.027895 |
| 0.027690 |
| 0.027509 |
| 0.027504 |
| 0.027808 |
| 0.027806 |
| 0.027693 |
| 0.027677 |
| 0.027972 |
| 0.027560 |
| 0.027370 |
| 0.027149 |
| 0.027633 |
| 0.027834 |
| 0.027868 |
| 0.027606 |
| 0.027640 |
| 0.027829 |
| 0.027818 |
| 0.027732 |
| 0.027817 |
| 0.027463 |
| 0.027589 |
| 0.027533 |
| 0.027590 |
| 0.027674 |
| 0.027505 |
| 0.028640 |
| 0.027701 |
| 0.027623 |
| 0.027671 |
| 0.028680 |
| 0.028429 |
| 0.028481 |