Историја дневних износа GMD /BIF пошто среда, 17 март 2004.
Максимална је договор о
1 гамбијски даласи = 50.8112 бурундски франак
минималац на
1 гамбијски даласи = 33.0476 бурундски франак
Date | GMD/BIF |
---|---|
42.3607 | |
42.2847 | |
42.2442 | |
42.1110 | |
42.1799 | |
42.1228 | |
42.2237 | |
42.1439 | |
42.1094 | |
42.1646 | |
42.1400 | |
42.1878 | |
42.3901 | |
42.3702 | |
42.3447 | |
42.3130 | |
42.4003 | |
42.4221 | |
42.3398 | |
42.3164 | |
42.2918 | |
42.2652 | |
42.2809 | |
42.2457 | |
42.4074 | |
42.2415 | |
43.1935 | |
43.2997 | |
43.0970 | |
43.2561 | |
43.4102 | |
43.6514 | |
46.0389 | |
46.7811 | |
46.7318 | |
46.5283 | |
46.6414 | |
46.8775 | |
46.7281 | |
47.1972 | |
47.5518 | |
47.4300 | |
47.3711 | |
47.4321 | |
47.4377 | |
47.5800 | |
47.7371 | |
47.5086 | |
47.3266 | |
47.2871 | |
34.9295 | |
34.7588 | |
34.6713 | |
33.9480 | |
33.4391 | |
33.8483 | |
34.0211 | |
33.9458 | |
33.9766 | |
33.9042 | |
33.9661 | |
33.4953 | |
33.1391 | |
33.3532 | |
33.3583 | |
33.4600 | |
33.3631 | |
33.4015 | |
33.1560 | |
33.2569 | |
33.3950 | |
33.5235 | |
33.6287 | |
33.7253 | |
35.1793 | |
35.4259 | |
36.6444 | |
37.0472 | |
36.8796 | |
37.5768 | |
37.6651 | |
37.7397 | |
37.2923 | |
37.8874 | |
37.7532 | |
37.8967 | |
37.8822 | |
37.9073 | |
38.0921 | |
38.0793 | |
38.1500 | |
38.0465 | |
37.8942 | |
38.0071 | |
37.8089 | |
37.7817 | |
37.9646 | |
37.6018 | |
37.9898 | |
38.0525 | |
37.7167 | |
37.8377 | |
38.1950 | |
38.1946 | |
37.8190 | |
37.7760 | |
37.5315 | |
37.7650 | |
37.9701 | |
37.3340 | |
38.0483 | |
37.6078 | |
37.8349 | |
37.8480 | |
38.0645 | |
38.0614 | |
38.0260 | |
37.9976 | |
38.0325 | |
38.1028 | |
38.0841 | |
38.2362 | |
38.2960 | |
38.3413 | |
38.3196 | |
38.6106 | |
38.6518 | |
38.6471 | |
38.5961 | |
38.2009 | |
38.7862 | |
38.7758 | |
38.8527 | |
38.7679 | |
38.7552 | |
38.7869 | |
38.7804 | |
38.7086 | |
38.7632 | |
38.7056 | |
38.7405 | |
38.7229 | |
38.6554 | |
38.6411 | |
38.5149 | |
38.5785 | |
38.5830 | |
38.4983 | |
38.1607 | |
38.2463 | |
38.1212 | |
38.2644 | |
37.9554 | |
38.1187 | |
38.1419 | |
38.1302 | |
38.0375 | |
37.9254 | |
38.0658 | |
37.8023 | |
37.9060 | |
37.6928 | |
37.8130 | |
37.5210 | |
37.6602 | |
37.5292 | |
37.5331 | |
37.5180 | |
37.5117 | |
37.5070 | |
37.4916 | |
37.4881 | |
37.5458 | |
37.4217 | |
37.4387 | |
37.3936 | |
37.3927 | |
37.3670 | |
37.3231 | |
37.3008 | |
37.3546 | |
37.3192 | |
37.2507 | |
37.2316 | |
37.2488 | |
37.2442 | |
37.2281 | |
37.2039 | |
37.1937 | |
37.1577 | |
37.1561 | |
37.1812 | |
37.1798 | |
36.9955 | |
36.7951 | |
36.8995 | |
36.8940 | |
36.8036 | |
37.1117 | |
36.9097 | |
37.1273 | |
37.1962 | |
37.2277 | |
36.9741 | |
37.1222 | |
37.1466 | |
37.0072 | |
37.2624 | |
37.1230 | |
37.0042 | |
37.0107 | |
37.0438 | |
36.9030 | |
36.8542 | |
36.8567 | |
36.7021 | |
36.8771 | |
36.7587 | |
36.6863 | |
36.6253 | |
36.4693 | |
36.5998 | |
36.5647 | |
36.6663 | |
36.5244 | |
36.5448 | |
36.4724 | |
36.4957 | |
36.8670 | |
36.6589 | |
36.6925 | |
36.7914 | |
36.8432 | |
36.7361 | |
36.5886 | |
36.6932 | |
36.6715 | |
36.7967 | |
36.7865 | |
36.8415 | |
36.8771 | |
36.9093 | |
36.9514 | |
36.9436 | |
37.1218 | |
37.0369 | |
37.0867 | |
37.5269 | |
37.6185 | |
36.9328 | |
37.0403 | |
37.0529 | |
36.9675 | |
36.8706 | |
36.9443 | |
36.9623 | |
36.9930 | |
36.8347 | |
36.5366 | |
36.4877 | |
36.5630 | |
36.6334 | |
36.5650 | |
36.2999 | |
36.5708 | |
36.5388 | |
36.2520 | |
36.2483 | |
36.3954 | |
36.4547 | |
36.3809 | |
36.5771 | |
36.3572 | |
36.5847 | |
36.3279 | |
36.6350 | |
36.6666 | |
35.9365 | |
36.3102 | |
36.2402 | |
36.2440 | |
36.1944 | |
35.8042 | |
36.1252 | |
36.3567 | |
36.3782 | |
37.0147 | |
36.8561 | |
36.8422 | |
36.9095 | |
36.9977 | |
37.1310 | |
36.9068 | |
36.7090 | |
36.8590 | |
37.5059 | |
37.4643 | |
37.4523 | |
37.6723 | |
37.2526 | |
37.6334 | |
37.2975 | |
37.5330 | |
37.4408 | |
37.4447 | |
37.6002 | |
37.7489 | |
37.4558 | |
37.1873 | |
37.5818 | |
37.2761 | |
36.9816 | |
37.3822 | |
37.3719 | |
37.3491 | |
36.7805 | |
37.2907 | |
36.7384 | |
36.4928 | |
36.3805 | |
36.7705 | |
36.8874 | |
36.8060 | |
36.8910 | |
37.2371 | |
36.9792 | |
36.9909 | |
36.9298 | |
37.0580 | |
37.0652 | |
36.9769 | |
36.9302 | |
36.9673 | |
36.9231 | |
37.0441 | |
37.0084 | |
38.1569 | |
37.9278 | |
38.0382 | |
37.8232 | |
37.7039 | |
38.2586 | |
37.8245 | |
37.6589 | |
37.4923 | |
37.6654 | |
37.5310 | |
37.4725 | |
37.5362 | |
37.4799 | |
37.6467 | |
37.6427 | |
37.3559 | |
36.8590 | |
36.8042 | |
37.1549 | |
37.0253 | |
37.6335 | |
37.8851 | |
37.8926 | |
38.3376 | |
37.6717 | |
37.6870 | |
38.0523 | |
38.2884 | |
38.1406 | |
38.1259 | |
38.0995 | |
38.6290 | |
37.1254 | |
36.9267 | |
37.6549 | |
37.9579 | |
37.2452 | |
38.5734 | |
37.6787 | |
39.4120 | |
40.9772 | |
40.9575 | |
38.7790 | |
39.1576 | |
39.3127 | |
39.2475 | |
38.6729 | |
39.0861 | |
38.5732 | |
38.6217 | |
38.6104 | |
38.4989 | |
38.7468 | |
38.8806 | |
38.2609 | |
38.5971 | |
38.4404 | |
39.8889 | |
38.3730 | |
38.2371 | |
38.2176 | |
38.7608 | |
38.8237 | |
38.6471 | |
39.2054 | |
39.1338 | |
36.5587 | |
36.6247 | |
36.4070 | |
36.4297 | |
36.4511 | |
36.5519 | |
36.3260 | |
36.3150 | |
36.4414 | |
36.4339 | |
36.5004 | |
37.4436 | |
39.0650 | |
39.7156 | |
39.5966 | |
39.5834 | |
39.5892 | |
39.4104 | |
39.3151 | |
39.2696 | |
39.3602 | |
39.5837 | |
39.6302 | |
39.4644 | |
39.4447 | |
39.3939 | |
38.8506 | |
39.3301 | |
39.4984 | |
39.5237 | |
39.8489 | |
40.0124 | |
40.0695 | |
39.8636 | |
39.3540 | |
39.5569 | |
39.6229 | |
39.8073 | |
39.7056 | |
39.3524 | |
38.6552 | |
38.7725 | |
39.1460 | |
38.9166 | |
39.2547 | |
38.9386 | |
39.6764 | |
41.1847 | |
41.2171 | |
40.8604 | |
39.3676 | |
36.8458 | |
36.1606 | |
36.2914 | |
36.4001 | |
36.3091 | |
36.2203 | |
36.4412 | |
36.5334 | |
36.3245 | |
36.5566 | |
36.4098 | |
36.3397 | |
36.6119 | |
36.2304 | |
36.5836 | |
36.4818 | |
36.3939 | |
36.4105 | |
36.3591 | |
36.5137 | |
36.6170 | |
36.8122 | |
36.5116 | |
36.3453 | |
36.5774 | |
36.3667 | |
36.1645 | |
36.4204 | |
36.2246 | |
36.3068 | |
36.2875 | |
36.1447 | |
36.1039 | |
36.1588 | |
36.2670 | |
37.3775 | |
39.5879 | |
39.0289 | |
39.1353 | |
39.2945 | |
39.1865 | |
38.7769 | |
39.0876 | |
38.8454 | |
39.0720 | |
39.0708 | |
38.9120 | |
39.0022 | |
39.1115 | |
39.0070 | |
38.9398 | |
38.9746 | |
38.7890 | |
38.9897 | |
39.0537 | |
39.1621 | |
38.8160 | |
39.0464 | |
38.9624 | |
39.0094 | |
39.3935 | |
39.2173 | |
38.9193 | |
40.4276 | |
40.5640 | |
40.6433 | |
40.6057 | |
40.8457 | |
40.7340 | |
40.6687 | |
40.4791 | |
40.3276 | |
40.7470 | |
40.6531 | |
40.5759 | |
40.7302 | |
40.8605 | |
40.9070 | |
40.7696 | |
40.6270 | |
40.4469 | |
41.4038 | |
40.6997 | |
47.4380 | |
47.2774 | |
47.5637 | |
47.4744 | |
47.3644 | |
47.1496 | |
47.1755 | |
47.3151 | |
46.9258 | |
47.1910 | |
47.3671 | |
47.1438 | |
46.9362 | |
47.2057 | |
46.9770 | |
46.9583 | |
46.9357 | |
47.2169 | |
47.2136 | |
47.4752 | |
43.2186 | |
42.9108 | |
42.4536 | |
42.4873 | |
44.3873 | |
44.6495 | |
47.6417 | |
47.8739 | |
47.6022 | |
47.6583 | |
47.0657 | |
47.5539 | |
47.6309 | |
47.6152 | |
47.3760 | |
47.4232 | |
46.0833 | |
45.7842 | |
46.6807 | |
47.7739 | |
47.4993 | |
46.3420 | |
44.4471 | |
45.9234 | |
45.9310 | |
44.2289 | |
47.2098 | |
48.2160 | |
49.9180 | |
50.6042 | |
50.0249 | |
49.3942 | |
47.6325 | |
49.3191 | |
43.7385 | |
43.5926 | |
43.4813 | |
44.9829 | |
44.9900 | |
44.5292 | |
44.7338 | |
43.6173 | |
43.5922 | |
43.1409 | |
44.9649 | |
45.2079 | |
45.2280 | |
45.8237 | |
45.3121 | |
45.7627 | |
45.0417 | |
44.7465 | |
45.6859 | |
45.2118 | |
44.5413 | |
46.3922 | |
46.6349 | |
46.6098 | |
46.2118 | |
45.7573 | |
45.3685 | |
46.0474 | |
44.5923 | |
43.0213 | |
44.3818 | |
43.1405 | |
42.3272 | |
42.7553 | |
42.3028 | |
42.2709 | |
43.3036 | |
43.0419 | |
42.6470 | |
43.2347 | |
43.3367 | |
43.0188 | |
43.6335 | |
45.2096 | |
46.0651 | |
44.8959 | |
45.7353 | |
43.5960 | |
43.5863 | |
41.8997 | |
42.7865 | |
42.1256 | |
41.2523 | |
41.8163 | |
43.2605 | |
42.4645 | |
42.1334 | |
41.1706 | |
41.6287 | |
42.1397 | |
42.6514 | |
44.0836 | |
43.0322 | |
42.9077 | |
44.8623 | |
45.0512 | |
43.2163 | |
46.3474 | |
45.1264 | |
43.0823 | |
44.5744 | |
45.3745 | |
46.4419 | |
43.1170 | |
45.7657 | |
44.9143 | |
43.7815 | |
44.0183 | |
43.5613 | |
43.6703 | |
43.9160 | |
44.0174 | |
44.0670 | |
41.8723 | |
42.6690 | |
41.5254 | |
41.4470 | |
40.7608 | |
40.2277 | |
41.4083 | |
41.3452 | |
40.3040 | |
41.0758 | |
41.2677 | |
40.1084 | |
41.2403 | |
41.0470 | |
41.4347 | |
41.6232 | |
39.7958 | |
40.9466 | |
41.0653 | |
41.3320 | |
41.2783 | |
39.7587 | |
40.8713 | |
41.8201 | |
42.2292 | |
42.1462 | |
42.7471 | |
41.2497 | |
37.7071 | |
38.5711 | |
39.2220 | |
39.5304 | |
39.0385 | |
39.7099 | |
41.1587 | |
41.0911 | |
39.7832 | |
38.5079 | |
38.5260 | |
38.7083 | |
38.8740 | |
39.0136 | |
38.3274 | |
39.1970 | |
39.2370 | |
40.7278 | |
42.2450 | |
42.2645 | |
42.8114 | |
42.7608 | |
43.4304 | |
42.8343 | |
42.9982 | |
42.9326 | |
42.4367 | |
42.3970 | |
42.9043 | |
42.9643 | |
42.4895 | |
42.3742 | |
43.2828 | |
43.1243 | |
43.5612 | |
43.3592 | |
43.6505 | |
42.7920 | |
42.8399 | |
42.8295 | |
43.0574 | |
43.0420 | |
42.9443 | |
42.0823 | |
41.8997 | |
42.3738 | |
43.4433 | |
42.5134 | |
42.6303 | |
42.3324 | |
42.3741 | |
42.1630 | |
43.9330 | |
43.1785 | |
43.0985 | |
42.3987 | |
43.1791 | |
42.2438 | |
42.8801 | |
42.9617 | |
42.4912 | |
41.4701 | |
41.6517 | |
41.9306 | |
42.5388 | |
41.9493 | |
41.8896 | |
42.0429 | |
41.8856 | |
41.9196 | |
42.1131 | |
41.9248 | |
42.1188 | |
41.8638 | |
42.2531 | |
42.0771 | |
41.9506 | |
42.0523 | |
41.8939 | |
42.4294 | |
42.0267 | |
42.0822 | |
42.1096 | |
42.2909 | |
42.6258 | |
42.5871 | |
42.2960 | |
42.6627 | |
42.0679 | |
42.1413 | |
41.8169 | |
42.0888 | |
41.7687 | |
41.9331 | |
42.0076 | |
42.4544 | |
42.4957 | |
42.6053 | |
43.8796 | |
43.9020 | |
43.4656 | |
43.6884 | |
43.3608 | |
43.4114 | |
44.5575 | |
44.8079 | |
45.2744 | |
45.0806 | |
45.3535 | |
45.4089 | |
46.0844 | |
45.7940 | |
45.4704 | |
46.3197 | |
46.7972 | |
46.2418 | |
46.4440 | |
46.0448 | |
45.8181 | |
45.9045 | |
45.5251 | |
45.9130 | |
45.8636 | |
46.4640 | |
46.7225 | |
46.8165 | |
47.1420 | |
47.3261 | |
47.9686 | |
47.1724 | |
44.9958 | |
45.3017 | |
45.0347 | |
44.3243 | |
44.1233 | |
44.4666 | |
44.0380 | |
43.5094 | |
44.0855 | |
44.0831 | |
43.9087 | |
43.9190 | |
43.7684 | |
44.0123 | |
44.2550 | |
44.7433 | |
45.8503 | |
45.8402 | |
45.3621 | |
46.5015 | |
46.6385 | |
47.2780 | |
47.1397 | |
46.6970 | |
46.9494 | |
43.6500 | |
43.4342 | |
43.7693 | |
42.2573 | |
42.1018 | |
41.7439 | |
41.2642 | |
41.5206 | |
40.7771 | |
40.6036 | |
40.1681 | |
39.5883 | |
39.9980 | |
39.3869 | |
39.2565 | |
39.1547 | |
39.0914 | |
38.5353 | |
38.5786 | |
38.4251 | |
38.4824 | |
38.3329 | |
38.3078 | |
38.3734 | |
38.1953 | |
38.0594 | |
38.2153 | |
38.2119 | |
38.1474 | |
38.2238 | |
38.1074 | |
38.3048 | |
38.3694 | |
37.4149 | |
36.9839 | |
36.9055 | |
36.3002 | |
35.7298 | |
36.6459 | |
36.8511 | |
36.9535 | |
37.0515 | |
37.4141 | |
37.4189 | |
37.6934 | |
37.7705 | |
37.7779 | |
37.7409 | |
37.7986 | |
37.5073 | |
37.5318 | |
37.5635 | |
36.3621 | |
36.1683 | |
36.0848 | |
36.0595 | |
34.9311 | |
34.8711 | |
34.9620 | |
35.1467 | |
34.9987 | |
34.9166 | |
34.9059 | |
34.8417 | |
35.0312 | |
34.9999 | |
34.8752 | |
34.8151 | |
34.8140 | |
34.9787 | |
34.9803 | |
34.7288 | |
34.9782 | |
34.6940 | |
34.6160 | |
34.4273 | |
35.5901 | |
34.5621 | |
34.6029 | |
34.6663 | |
34.8190 | |
34.4643 | |
34.6522 | |
34.6677 | |
34.5532 | |
34.5191 | |
34.7067 | |
34.7888 | |
34.4066 | |
34.4064 | |
34.4229 | |
35.9572 | |
34.8024 | |
34.9434 | |
34.9170 | |
34.9346 | |
34.9220 | |
34.9261 | |
34.7247 | |
35.3369 | |
35.4021 | |
35.2925 | |
36.5707 | |
36.7674 | |
36.7571 | |
36.7299 | |
37.1919 | |
37.1805 | |
37.1893 | |
38.8572 | |
38.8533 | |
39.1281 | |
39.1155 | |
38.9551 | |
38.7403 | |
38.8734 | |
38.2361 | |
38.2064 | |
38.1574 | |
38.9397 | |
38.4090 | |
38.4024 | |
38.4306 | |
38.4662 | |
38.2811 | |
37.8619 | |
38.0568 | |
38.0515 | |
37.6007 | |
37.5790 | |
37.5910 | |
37.4599 | |
37.4767 | |
37.3066 | |
36.5653 | |
36.7074 | |
36.6931 | |
37.0354 | |
37.0303 | |
37.0339 | |
36.7134 | |
36.4912 | |
36.2443 | |
36.2498 | |
36.2460 | |
36.2449 | |
36.2439 | |
36.1952 | |
36.2216 | |
36.1901 | |
35.9420 | |
35.9892 | |
35.8492 | |
36.1141 | |
36.3515 | |
36.3586 | |
35.9609 | |
35.9638 | |
36.1097 | |
36.1315 | |
35.7494 | |
36.2847 | |
36.5360 | |
36.8336 | |
36.1881 | |
35.9269 | |
35.8838 | |
36.2243 | |
36.1797 | |
35.9332 | |
35.9483 | |
36.0592 | |
35.9496 | |
36.4130 | |
36.2459 | |
36.3203 | |
36.2455 | |
36.1353 | |
36.3575 | |
34.9166 | |
36.0993 | |
36.2024 | |
36.1395 | |
34.8678 | |
35.1753 |