Историја дневних износа BIF /MGF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бурундски франак = 10.8840 малагашајски франак
минималац на
1 бурундски франак = 7.6283 малагашајски франак
Date | BIF/MGF |
---|---|
7.7608 | |
7.7605 | |
7.7798 | |
7.7738 | |
7.8214 | |
7.7293 | |
7.8191 | |
7.7535 | |
7.7147 | |
7.6840 | |
7.7297 | |
7.7435 | |
7.7703 | |
7.7686 | |
7.7751 | |
7.7567 | |
7.7503 | |
7.7314 | |
7.7149 | |
7.6618 | |
7.6848 | |
7.7148 | |
7.7677 | |
7.7722 | |
7.7410 | |
7.7621 | |
7.8280 | |
7.8502 | |
7.8883 | |
7.8311 | |
7.8964 | |
7.9000 | |
7.9286 | |
7.9104 | |
7.8354 | |
7.8413 | |
7.8195 | |
7.8232 | |
7.8109 | |
7.7727 | |
7.7729 | |
7.7527 | |
7.7405 | |
7.6717 | |
7.7480 | |
7.7886 | |
7.7966 | |
7.7715 | |
7.7967 | |
7.7811 | |
7.8253 | |
7.7755 | |
10.5635 | |
10.5252 | |
10.5277 | |
10.5253 | |
10.5711 | |
10.2786 | |
10.2678 | |
10.2699 | |
10.2404 | |
10.2829 | |
10.3608 | |
10.2925 | |
10.3350 | |
10.6662 | |
10.8047 | |
10.7232 | |
10.7176 | |
10.6271 | |
10.5528 | |
10.6093 | |
10.5973 | |
10.4152 | |
10.3601 | |
10.2788 | |
10.3017 | |
10.2422 | |
10.0668 | |
10.2356 | |
10.0975 | |
10.0471 | |
9.8974 | |
9.9949 | |
9.9622 | |
9.9642 | |
10.0423 | |
9.9283 | |
10.0818 | |
10.0182 | |
9.8366 | |
9.8115 | |
9.8585 | |
9.8236 | |
9.8626 | |
9.7236 | |
9.7941 | |
9.7767 | |
9.6016 | |
9.7417 | |
9.7226 | |
9.7719 | |
9.7526 | |
9.8142 | |
9.7691 | |
9.7686 | |
9.8616 | |
9.8446 | |
9.9214 | |
9.8564 | |
9.8772 | |
9.9281 | |
9.8669 | |
9.8555 | |
9.7996 | |
9.8591 | |
9.8662 | |
9.8175 | |
9.8364 | |
9.8906 | |
9.8952 | |
9.9801 | |
9.9853 | |
9.8569 | |
9.8232 | |
9.7500 | |
9.8036 | |
9.7447 | |
9.7616 | |
9.7366 | |
9.7746 | |
9.6015 | |
9.5470 | |
9.5987 | |
9.5241 | |
9.4896 | |
9.5536 | |
9.5107 | |
9.4757 | |
9.5242 | |
9.4217 | |
9.7378 | |
9.5415 | |
9.3987 | |
9.4755 | |
9.4077 | |
9.4249 | |
9.4657 | |
9.4250 | |
9.4737 | |
9.5211 | |
9.5897 | |
9.5801 | |
9.6467 | |
9.6316 | |
9.7075 | |
9.5357 | |
9.5740 | |
9.5348 | |
9.5862 | |
9.5698 | |
9.3882 | |
9.6813 | |
9.6365 | |
9.6386 | |
9.7071 | |
9.9478 | |
9.7369 | |
9.4532 | |
9.5400 | |
9.5441 | |
9.6511 | |
10.1536 | |
10.0735 | |
9.9898 | |
9.9825 | |
10.0335 | |
10.0912 | |
9.9371 | |
9.9220 | |
9.9433 | |
9.8739 | |
9.8167 | |
9.8127 | |
9.7107 | |
9.7476 | |
9.7074 | |
9.7842 | |
9.7004 | |
9.7604 | |
9.7870 | |
9.8691 | |
9.8553 | |
9.9270 | |
9.8999 | |
9.8712 | |
9.7548 | |
9.8340 | |
9.9311 | |
9.8264 | |
9.9524 | |
9.9438 | |
9.9350 | |
9.7512 | |
9.7773 | |
9.8202 | |
9.7268 | |
9.9065 | |
9.6393 | |
9.6182 | |
9.6826 | |
9.7179 | |
9.6998 | |
9.6657 | |
9.5333 | |
9.5528 | |
9.5808 | |
9.7558 | |
9.4941 | |
9.4749 | |
9.4588 | |
9.5443 | |
9.5239 | |
9.5032 | |
9.4979 | |
9.7394 | |
9.8036 | |
9.6876 | |
9.6774 | |
9.5770 | |
9.7623 | |
9.7332 | |
9.9004 | |
10.0009 | |
10.0199 | |
9.9565 | |
9.8077 | |
9.8839 | |
9.9181 | |
9.8810 | |
9.7105 | |
9.7005 | |
9.6625 | |
9.7020 | |
9.7767 | |
9.6869 | |
9.6838 | |
9.6540 | |
9.7278 | |
9.7198 | |
9.8500 | |
9.7240 | |
9.6878 | |
9.7619 | |
9.7088 | |
9.5527 | |
9.6326 | |
9.7489 | |
9.7859 | |
9.7118 | |
9.6164 | |
9.6288 | |
9.7213 | |
9.5818 | |
9.8079 | |
9.8224 | |
9.5272 | |
9.7529 | |
9.9992 | |
9.9116 | |
9.6110 | |
9.6121 | |
9.6202 | |
9.7228 | |
9.6392 | |
9.9964 | |
9.9372 | |
9.7501 | |
9.7159 | |
9.5747 | |
9.6239 | |
9.6581 | |
9.6050 | |
9.2174 | |
9.2155 | |
9.2307 | |
9.2125 | |
9.1843 | |
9.2645 | |
9.2005 | |
9.1794 | |
9.3540 | |
9.1003 | |
9.1694 | |
9.3046 | |
9.2843 | |
9.2529 | |
9.2430 | |
9.2461 | |
9.1826 | |
9.3132 | |
9.2423 | |
9.2061 | |
9.0588 | |
9.1291 | |
9.0644 | |
9.0106 | |
8.9348 | |
8.9797 | |
9.0673 | |
8.9527 | |
8.9407 | |
8.7840 | |
8.6387 | |
8.7878 | |
8.9081 | |
8.9761 | |
9.0742 | |
9.0195 | |
9.0644 | |
9.0730 | |
9.1621 | |
9.0890 | |
9.1493 | |
9.1138 | |
9.1242 | |
9.0916 | |
9.0849 | |
9.0368 | |
9.0654 | |
8.7451 | |
8.7197 | |
8.6549 | |
8.7441 | |
8.6568 | |
8.5014 | |
8.3903 | |
8.5114 | |
8.4325 | |
8.6281 | |
8.6030 | |
8.4745 | |
8.4348 | |
8.3992 | |
8.5330 | |
8.6259 | |
8.7250 | |
8.9556 | |
9.3432 | |
9.2099 | |
9.0216 | |
9.4630 | |
9.0170 | |
9.1452 | |
9.2931 | |
9.2573 | |
9.3465 | |
9.3671 | |
9.6249 | |
9.3843 | |
9.2318 | |
9.1161 | |
9.3070 | |
9.1990 | |
9.2338 | |
9.3629 | |
9.3587 | |
9.4661 | |
9.4664 | |
9.5409 | |
9.8786 | |
9.8842 | |
9.9815 | |
9.8531 | |
9.9357 | |
9.7830 | |
9.8225 | |
9.6314 | |
9.7792 | |
9.0072 | |
8.9060 | |
8.9235 | |
8.9581 | |
8.9286 | |
8.8845 | |
8.8336 | |
8.8189 | |
8.8301 | |
8.8098 | |
8.9172 | |
8.8402 | |
8.8099 | |
8.8767 | |
8.9306 | |
8.8765 | |
9.2571 | |
9.1903 | |
9.4847 | |
9.6908 | |
9.8186 | |
10.5232 | |
10.4120 | |
10.4019 | |
10.3386 | |
10.1222 | |
10.0524 | |
10.1859 | |
10.3060 | |
10.2589 | |
10.2281 | |
10.2538 | |
10.2786 | |
10.1902 | |
10.1993 | |
10.2152 | |
10.2358 | |
10.0968 | |
10.1363 | |
10.2437 | |
10.3326 | |
10.3702 | |
10.2765 | |
10.2110 | |
10.3006 | |
10.2416 | |
10.2784 | |
10.3339 | |
10.4312 | |
10.5165 | |
10.6552 | |
10.5511 |