Historical Burundian franc / Malagasy franc

History of daily rates BIF /MGF since Sunday, 15 November 2015.

The maximum was reached on

1 Burundian franc = 10.8840 Malagasy franc

the minimum on

1 Burundian franc = 7.6283 Malagasy franc

Price history of MGF / BIF

Date BIF/MGF
7.7745
7.7738
7.8214
7.7293
7.8191
7.7535
7.7147
7.6840
7.7297
7.7435
7.7703
7.7686
7.7751
7.7567
7.7503
7.7314
7.7149
7.6618
7.6848
7.7148
7.7677
7.7722
7.7410
7.7621
7.8280
7.8502
7.8883
7.8311
7.8964
7.9000
7.9286
7.9104
7.8354
7.8413
7.8195
7.8232
7.8109
7.7727
7.7729
7.7527
7.7405
7.6717
7.7480
7.7886
7.7966
7.7715
7.7967
7.7811
7.8253
7.7755
10.5635
10.5252
10.5277
10.5253
10.5711
10.2786
10.2678
10.2699
10.2404
10.2829
10.3608
10.2925
10.3350
10.6662
10.8047
10.7232
10.7176
10.6271
10.5528
10.6093
10.5973
10.4152
10.3601
10.2788
10.3017
10.2422
10.0668
10.2356
10.0975
10.0471
9.8974
9.9949
9.9622
9.9642
10.0423
9.9283
10.0818
10.0182
9.8366
9.8115
9.8585
9.8236
9.8626
9.7236
9.7941
9.7767
9.6016
9.7417
9.7226
9.7719
9.7526
9.8142
9.7691
9.7686
9.8616
9.8446
9.9214
9.8564
9.8772
9.9281
9.8669
9.8555
9.7996
9.8591
9.8662
9.8175
9.8364
9.8906
9.8952
9.9801
9.9853
9.8569
9.8232
9.7500
9.8036
9.7447
9.7616
9.7366
9.7746
9.6015
9.5470
9.5987
9.5241
9.4896
9.5536
9.5107
9.4757
9.5242
9.4217
9.7378
9.5415
9.3987
9.4755
9.4077
9.4249
9.4657
9.4250
9.4737
9.5211
9.5897
9.5801
9.6467
9.6316
9.7075
9.5357
9.5740
9.5348
9.5862
9.5698
9.3882
9.6813
9.6365
9.6386
9.7071
9.9478
9.7369
9.4532
9.5400
9.5441
9.6511
10.1536
10.0735
9.9898
9.9825
10.0335
10.0912
9.9371
9.9220
9.9433
9.8739
9.8167
9.8127
9.7107
9.7476
9.7074
9.7842
9.7004
9.7604
9.7870
9.8691
9.8553
9.9270
9.8999
9.8712
9.7548
9.8340
9.9311
9.8264
9.9524
9.9438
9.9350
9.7512
9.7773
9.8202
9.7268
9.9065
9.6393
9.6182
9.6826
9.7179
9.6998
9.6657
9.5333
9.5528
9.5808
9.7558
9.4941
9.4749
9.4588
9.5443
9.5239
9.5032
9.4979
9.7394
9.8036
9.6876
9.6774
9.5770
9.7623
9.7332
9.9004
10.0009
10.0199
9.9565
9.8077
9.8839
9.9181
9.8810
9.7105
9.7005
9.6625
9.7020
9.7767
9.6869
9.6838
9.6540
9.7278
9.7198
9.8500
9.7240
9.6878
9.7619
9.7088
9.5527
9.6326
9.7489
9.7859
9.7118
9.6164
9.6288
9.7213
9.5818
9.8079
9.8224
9.5272
9.7529
9.9992
9.9116
9.6110
9.6121
9.6202
9.7228
9.6392
9.9964
9.9372
9.7501
9.7159
9.5747
9.6239
9.6581
9.6050
9.2174
9.2155
9.2307
9.2125
9.1843
9.2645
9.2005
9.1794
9.3540
9.1003
9.1694
9.3046
9.2843
9.2529
9.2430
9.2461
9.1826
9.3132
9.2423
9.2061
9.0588
9.1291
9.0644
9.0106
8.9348
8.9797
9.0673
8.9527
8.9407
8.7840
8.6387
8.7878
8.9081
8.9761
9.0742
9.0195
9.0644
9.0730
9.1621
9.0890
9.1493
9.1138
9.1242
9.0916
9.0849
9.0368
9.0654
8.7451
8.7197
8.6549
8.7441
8.6568
8.5014
8.3903
8.5114
8.4325
8.6281
8.6030
8.4745
8.4348
8.3992
8.5330
8.6259
8.7250
8.9556
9.3432
9.2099
9.0216
9.4630
9.0170
9.1452
9.2931
9.2573
9.3465
9.3671
9.6249
9.3843
9.2318
9.1161
9.3070
9.1990
9.2338
9.3629
9.3587
9.4661
9.4664
9.5409
9.8786
9.8842
9.9815
9.8531
9.9357
9.7830
9.8225
9.6314
9.7792
9.0072
8.9060
8.9235
8.9581
8.9286
8.8845
8.8336
8.8189
8.8301
8.8098
8.9172
8.8402
8.8099
8.8767
8.9306
8.8765
9.2571
9.1903
9.4847
9.6908
9.8186
10.5232
10.4120
10.4019
10.3386
10.1222
10.0524
10.1859
10.3060
10.2589
10.2281
10.2538
10.2786
10.1902
10.1993
10.2152
10.2358
10.0968
10.1363
10.2437
10.3326
10.3702
10.2765
10.2110
10.3006
10.2416
10.2784
10.3339
10.4312
10.5165
10.6552
10.5511