ประวัติ ศาสตร์ ฟรังก์บุรุนดี / ฟรังก์มาดากัสการ์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BIF /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์บุรุนดี = 10.8840 ฟรังก์มาดากัสการ์
ขั้นต่ำใน
1 ฟรังก์บุรุนดี = 7.0730 ฟรังก์มาดากัสการ์
| Date | BIF/MGF |
|---|---|
| 7.2443 | |
| 7.2808 | |
| 7.2755 | |
| 7.2757 | |
| 7.2919 | |
| 7.2733 | |
| 7.2013 | |
| 7.2444 | |
| 7.2223 | |
| 7.2195 | |
| 7.2204 | |
| 7.1754 | |
| 7.1943 | |
| 7.2145 | |
| 7.1844 | |
| 7.1814 | |
| 7.2768 | |
| 7.2888 | |
| 7.2812 | |
| 7.2781 | |
| 7.4957 | |
| 7.2394 | |
| 7.2301 | |
| 7.2238 | |
| 7.2118 | |
| 7.1865 | |
| 7.2121 | |
| 7.2722 | |
| 7.2857 | |
| 7.2344 | |
| 7.2362 | |
| 7.2715 | |
| 7.2559 | |
| 7.3005 | |
| 7.3306 | |
| 7.3503 | |
| 7.3347 | |
| 7.3548 | |
| 7.3621 | |
| 7.2258 | |
| 7.3071 | |
| 7.3326 | |
| 7.2835 | |
| 7.3174 | |
| 7.2080 | |
| 7.1819 | |
| 7.1985 | |
| 7.1721 | |
| 7.2833 | |
| 7.2325 | |
| 7.2517 | |
| 7.2630 | |
| 7.2705 | |
| 7.2298 | |
| 7.2248 | |
| 7.2259 | |
| 7.1823 | |
| 7.2450 | |
| 7.2887 | |
| 7.2845 | |
| 7.2444 | |
| 7.2171 | |
| 7.3219 | |
| 7.4321 | |
| 7.4195 | |
| 7.3710 | |
| 7.3119 | |
| 7.3291 | |
| 7.4516 | |
| 7.4469 | |
| 7.5160 | |
| 7.4816 | |
| 7.5107 | |
| 7.6172 | |
| 7.5688 | |
| 7.5740 | |
| 7.6740 | |
| 7.6873 | |
| 7.6933 | |
| 7.5645 | |
| 7.6829 | |
| 7.6476 | |
| 7.6213 | |
| 7.6113 | |
| 7.5825 | |
| 7.5552 | |
| 7.6401 | |
| 7.7809 | |
| 7.6348 | |
| 7.5351 | |
| 7.6132 | |
| 7.6128 | |
| 7.6418 | |
| 7.4687 | |
| 7.5715 | |
| 7.5257 | |
| 7.5257 | |
| 7.5028 | |
| 7.5757 | |
| 7.5663 | |
| 7.5623 | |
| 7.5891 | |
| 7.6429 | |
| 7.6235 | |
| 7.7279 | |
| 7.6726 | |
| 7.6802 | |
| 7.7254 | |
| 7.7989 | |
| 7.8104 | |
| 7.7988 | |
| 7.7268 | |
| 7.6879 | |
| 7.7293 | |
| 7.7400 | |
| 7.7608 | |
| 7.7605 | |
| 7.7798 | |
| 7.7738 | |
| 7.8214 | |
| 7.7293 | |
| 7.8191 | |
| 7.7535 | |
| 7.7147 | |
| 7.6840 | |
| 7.7297 | |
| 7.7435 | |
| 7.7703 | |
| 7.7686 | |
| 7.7751 | |
| 7.7567 | |
| 7.7503 | |
| 7.7314 | |
| 7.7149 | |
| 7.6618 | |
| 7.6848 | |
| 7.7148 | |
| 7.7677 | |
| 7.7722 | |
| 7.7410 | |
| 7.7621 | |
| 7.8280 | |
| 7.8502 | |
| 7.8883 | |
| 7.8311 | |
| 7.8964 | |
| 7.9000 | |
| 7.9286 | |
| 7.9104 | |
| 7.8354 | |
| 7.8413 | |
| 7.8195 | |
| 7.8232 | |
| 7.8109 | |
| 7.7727 | |
| 7.7729 | |
| 7.7527 | |
| 7.7405 | |
| 7.6717 | |
| 7.7480 | |
| 7.7886 | |
| 7.7966 | |
| 7.7715 | |
| 7.7967 | |
| 7.7811 | |
| 7.8253 | |
| 7.7755 | |
| 10.5635 | |
| 10.5252 | |
| 10.5277 | |
| 10.5253 | |
| 10.5711 | |
| 10.2786 | |
| 10.2678 | |
| 10.2699 | |
| 10.2404 | |
| 10.2829 | |
| 10.3608 | |
| 10.2925 | |
| 10.3350 | |
| 10.6662 | |
| 10.8047 | |
| 10.7232 | |
| 10.7176 | |
| 10.6271 | |
| 10.5528 | |
| 10.6093 | |
| 10.5973 | |
| 10.4152 | |
| 10.3601 | |
| 10.2788 | |
| 10.3017 | |
| 10.2422 | |
| 10.0668 | |
| 10.2356 | |
| 10.0975 | |
| 10.0471 | |
| 9.8974 | |
| 9.9949 | |
| 9.9622 | |
| 9.9642 | |
| 10.0423 | |
| 9.9283 | |
| 10.0818 | |
| 10.0182 | |
| 9.8366 | |
| 9.8115 | |
| 9.8585 | |
| 9.8236 | |
| 9.8626 | |
| 9.7236 | |
| 9.7941 | |
| 9.7767 | |
| 9.6016 | |
| 9.7417 | |
| 9.7226 | |
| 9.7719 | |
| 9.7526 | |
| 9.8142 | |
| 9.7691 | |
| 9.7686 | |
| 9.8616 | |
| 9.8446 | |
| 9.9214 | |
| 9.8564 | |
| 9.8772 | |
| 9.9281 | |
| 9.8669 | |
| 9.8555 | |
| 9.7996 | |
| 9.8591 | |
| 9.8662 | |
| 9.8175 | |
| 9.8364 | |
| 9.8906 | |
| 9.8952 | |
| 9.9801 | |
| 9.9853 | |
| 9.8569 | |
| 9.8232 | |
| 9.7500 | |
| 9.8036 | |
| 9.7447 | |
| 9.7616 | |
| 9.7366 | |
| 9.7746 | |
| 9.6015 | |
| 9.5470 | |
| 9.5987 | |
| 9.5241 | |
| 9.4896 | |
| 9.5536 | |
| 9.5107 | |
| 9.4757 | |
| 9.5242 | |
| 9.4217 | |
| 9.7378 | |
| 9.5415 | |
| 9.3987 | |
| 9.4755 | |
| 9.4077 | |
| 9.4249 | |
| 9.4657 | |
| 9.4250 | |
| 9.4737 | |
| 9.5211 | |
| 9.5897 | |
| 9.5801 | |
| 9.6467 | |
| 9.6316 | |
| 9.7075 | |
| 9.5357 | |
| 9.5740 | |
| 9.5348 | |
| 9.5862 | |
| 9.5698 | |
| 9.3882 | |
| 9.6813 | |
| 9.6365 | |
| 9.6386 | |
| 9.7071 | |
| 9.9478 | |
| 9.7369 | |
| 9.4532 | |
| 9.5400 | |
| 9.5441 | |
| 9.6511 | |
| 10.1536 | |
| 10.0735 | |
| 9.9898 | |
| 9.9825 | |
| 10.0335 | |
| 10.0912 | |
| 9.9371 | |
| 9.9220 | |
| 9.9433 | |
| 9.8739 | |
| 9.8167 | |
| 9.8127 | |
| 9.7107 | |
| 9.7476 | |
| 9.7074 | |
| 9.7842 | |
| 9.7004 | |
| 9.7604 | |
| 9.7870 | |
| 9.8691 | |
| 9.8553 | |
| 9.9270 | |
| 9.8999 | |
| 9.8712 | |
| 9.7548 | |
| 9.8340 | |
| 9.9311 | |
| 9.8264 | |
| 9.9524 | |
| 9.9438 | |
| 9.9350 | |
| 9.7512 | |
| 9.7773 | |
| 9.8202 | |
| 9.7268 | |
| 9.9065 | |
| 9.6393 | |
| 9.6182 | |
| 9.6826 | |
| 9.7179 | |
| 9.6998 | |
| 9.6657 | |
| 9.5333 | |
| 9.5528 | |
| 9.5808 | |
| 9.7558 | |
| 9.4941 | |
| 9.4749 | |
| 9.4588 | |
| 9.5443 | |
| 9.5239 | |
| 9.5032 | |
| 9.4979 | |
| 9.7394 | |
| 9.8036 | |
| 9.6876 | |
| 9.6774 | |
| 9.5770 | |
| 9.7623 | |
| 9.7332 | |
| 9.9004 | |
| 10.0009 | |
| 10.0199 | |
| 9.9565 | |
| 9.8077 | |
| 9.8839 | |
| 9.9181 | |
| 9.8810 | |
| 9.7105 | |
| 9.7005 | |
| 9.6625 | |
| 9.7020 | |
| 9.7767 | |
| 9.6869 | |
| 9.6838 | |
| 9.6540 | |
| 9.7278 | |
| 9.7198 | |
| 9.8500 | |
| 9.7240 | |
| 9.6878 | |
| 9.7619 | |
| 9.7088 | |
| 9.5527 | |
| 9.6326 | |
| 9.7489 | |
| 9.7859 | |
| 9.7118 | |
| 9.6164 | |
| 9.6288 | |
| 9.7213 | |
| 9.5818 | |
| 9.8079 | |
| 9.8224 | |
| 9.5272 | |
| 9.7529 | |
| 9.9992 | |
| 9.9116 | |
| 9.6110 | |
| 9.6121 | |
| 9.6202 | |
| 9.7228 | |
| 9.6392 | |
| 9.9964 | |
| 9.9372 | |
| 9.7501 | |
| 9.7159 | |
| 9.5747 | |
| 9.6239 | |
| 9.6581 | |
| 9.6050 | |
| 9.2174 | |
| 9.2155 | |
| 9.2307 | |
| 9.2125 | |
| 9.1843 | |
| 9.2645 | |
| 9.2005 | |
| 9.1794 | |
| 9.3540 | |
| 9.1003 | |
| 9.1694 | |
| 9.3046 | |
| 9.2843 | |
| 9.2529 | |
| 9.2430 | |
| 9.2461 | |
| 9.1826 | |
| 9.3132 | |
| 9.2423 | |
| 9.2061 | |
| 9.0588 | |
| 9.1291 | |
| 9.0644 | |
| 9.0106 | |
| 8.9348 | |
| 8.9797 | |
| 9.0673 | |
| 8.9527 | |
| 8.9407 | |
| 8.7840 | |
| 8.6387 | |
| 8.7878 | |
| 8.9081 | |
| 8.9761 | |
| 9.0742 | |
| 9.0195 | |
| 9.0644 | |
| 9.0730 | |
| 9.1621 | |
| 9.0890 | |
| 9.1493 | |
| 9.1138 | |
| 9.1242 | |
| 9.0916 | |
| 9.0849 | |
| 9.0368 | |
| 9.0654 | |
| 8.7451 | |
| 8.7197 | |
| 8.6549 | |
| 8.7441 | |
| 8.6568 | |
| 8.5014 | |
| 8.3903 | |
| 8.5114 | |
| 8.4325 | |
| 8.6281 | |
| 8.6030 | |
| 8.4745 | |
| 8.4348 | |
| 8.3992 | |
| 8.5330 | |
| 8.6259 | |
| 8.7250 | |
| 8.9556 | |
| 9.3432 | |
| 9.2099 | |
| 9.0216 | |
| 9.4630 | |
| 9.0170 | |
| 9.1452 | |
| 9.2931 | |
| 9.2573 | |
| 9.3465 | |
| 9.3671 | |
| 9.6249 | |
| 9.3843 | |
| 9.2318 | |
| 9.1161 | |
| 9.3070 | |
| 9.1990 | |
| 9.2338 | |
| 9.3629 | |
| 9.3587 | |
| 9.4661 | |
| 9.4664 | |
| 9.5409 | |
| 9.8786 | |
| 9.8842 | |
| 9.9815 | |
| 9.8531 | |
| 9.9357 | |
| 9.7830 | |
| 9.8225 | |
| 9.6314 | |
| 9.7792 | |
| 9.0072 | |
| 8.9060 | |
| 8.9235 | |
| 8.9581 | |
| 8.9286 | |
| 8.8845 | |
| 8.8336 | |
| 8.8189 | |
| 8.8301 | |
| 8.8098 | |
| 8.9172 | |
| 8.8402 | |
| 8.8099 | |
| 8.8767 | |
| 8.9306 | |
| 8.8765 | |
| 9.2571 | |
| 9.1903 | |
| 9.4847 | |
| 9.6908 | |
| 9.8186 | |
| 10.5232 | |
| 10.4120 | |
| 10.4019 | |
| 10.3386 | |
| 10.1222 | |
| 10.0524 | |
| 10.1859 | |
| 10.3060 | |
| 10.2589 | |
| 10.2281 | |
| 10.2538 | |
| 10.2786 | |
| 10.1902 | |
| 10.1993 | |
| 10.2152 | |
| 10.2358 | |
| 10.0968 | |
| 10.1363 | |
| 10.2437 | |
| 10.3326 | |
| 10.3702 | |
| 10.2765 | |
| 10.2110 | |
| 10.3006 | |
| 10.2416 | |
| 10.2784 | |
| 10.3339 | |
| 10.4312 | |
| 10.5165 | |
| 10.6552 | |
| 10.5511 |