Историјски брунејски долар / мозамбички метикал
Историја дневних износа BND /MZN пошто петак, 11 април 2008.
Максимална је договор о
1 брунејски долар = 57.6090 мозамбички метикал
минималац на
1 брунејски долар = 15.6023 мозамбички метикал
| Date | BND/MZN |
|---|---|
| 49.5267 | |
| 49.4527 | |
| 49.4361 | |
| 49.4988 | |
| 49.4446 | |
| 49.3909 | |
| 49.8341 | |
| 49.6343 | |
| 50.0097 | |
| 50.0176 | |
| 49.9176 | |
| 50.3179 | |
| 50.0918 | |
| 50.0863 | |
| 50.3277 | |
| 50.1858 | |
| 49.7704 | |
| 49.4443 | |
| 50.0285 | |
| 49.9636 | |
| 49.9056 | |
| 50.2003 | |
| 50.4844 | |
| 50.6262 | |
| 50.2760 | |
| 50.1344 | |
| 50.3775 | |
| 49.7309 | |
| 49.6375 | |
| 49.6518 | |
| 49.6714 | |
| 49.4820 | |
| 49.5793 | |
| 49.2806 | |
| 49.2617 | |
| 48.9518 | |
| 49.1321 | |
| 49.0660 | |
| 49.0594 | |
| 49.2772 | |
| 49.3102 | |
| 49.1864 | |
| 49.4024 | |
| 49.4794 | |
| 49.8228 | |
| 49.8786 | |
| 49.9557 | |
| 49.8105 | |
| 49.8350 | |
| 49.8484 | |
| 49.7582 | |
| 49.7221 | |
| 49.7596 | |
| 49.9248 | |
| 49.9393 | |
| 49.9994 | |
| 50.1731 | |
| 49.4898 | |
| 49.9724 | |
| 49.7535 | |
| 49.6428 | |
| 49.7669 | |
| 49.3826 | |
| 48.9129 | |
| 48.7066 | |
| 48.6962 | |
| 49.0473 | |
| 48.5244 | |
| 47.3583 | |
| 47.5995 | |
| 47.7509 | |
| 47.9806 | |
| 47.9905 | |
| 47.4591 | |
| 47.7765 | |
| 47.6464 | |
| 47.1661 | |
| 47.1780 | |
| 47.5549 | |
| 46.8196 | |
| 46.4762 | |
| 46.9542 | |
| 47.1143 | |
| 46.9772 | |
| 47.3137 | |
| 47.6412 | |
| 47.5257 | |
| 47.4091 | |
| 47.7661 | |
| 47.9683 | |
| 48.5313 | |
| 48.3701 | |
| 48.6442 | |
| 48.8694 | |
| 49.0226 | |
| 49.8617 | |
| 49.4804 | |
| 49.3000 | |
| 48.8275 | |
| 48.8880 | |
| 49.0249 | |
| 48.7523 | |
| 48.2271 | |
| 48.3632 | |
| 47.4903 | |
| 47.4951 | |
| 47.6315 | |
| 47.3367 | |
| 47.1238 | |
| 47.2221 | |
| 47.2372 | |
| 47.2574 | |
| 47.3222 | |
| 47.3841 | |
| 47.4261 | |
| 47.1772 | |
| 47.3293 | |
| 47.0302 | |
| 46.9634 | |
| 47.1314 | |
| 47.5156 | |
| 47.4280 | |
| 47.5029 | |
| 47.6540 | |
| 48.0347 | |
| 47.5292 | |
| 47.5286 | |
| 47.4944 | |
| 47.5003 | |
| 47.4120 | |
| 47.6225 | |
| 45.8582 | |
| 47.9512 | |
| 48.0070 | |
| 48.2965 | |
| 48.1535 | |
| 47.9640 | |
| 47.5063 | |
| 47.8180 | |
| 47.7818 | |
| 47.7145 | |
| 46.9523 | |
| 47.3296 | |
| 46.8029 | |
| 46.5345 | |
| 46.5999 | |
| 46.6969 | |
| 46.5157 | |
| 46.8112 | |
| 46.8491 | |
| 47.0374 | |
| 47.1227 | |
| 47.0186 | |
| 47.0873 | |
| 47.1399 | |
| 47.6207 | |
| 47.8972 | |
| 47.9485 | |
| 48.3392 | |
| 47.3620 | |
| 47.2836 | |
| 47.2338 | |
| 47.6236 | |
| 47.5931 | |
| 47.3462 | |
| 47.2276 | |
| 47.4627 | |
| 47.7485 | |
| 48.2405 | |
| 47.8868 | |
| 48.0291 | |
| 47.9475 | |
| 47.3544 | |
| 47.4617 | |
| 47.4030 | |
| 47.8434 | |
| 47.9081 | |
| 48.2475 | |
| 48.6577 | |
| 48.4256 | |
| 48.3614 | |
| 47.9074 | |
| 47.5918 | |
| 47.3150 | |
| 47.0840 | |
| 47.2845 | |
| 47.3393 | |
| 46.4688 | |
| 46.1902 | |
| 46.4219 | |
| 45.5086 | |
| 45.1035 | |
| 45.1408 | |
| 44.8037 | |
| 44.4327 | |
| 44.5264 | |
| 44.5369 | |
| 45.3366 | |
| 45.7489 | |
| 45.5071 | |
| 45.6781 | |
| 45.7683 | |
| 46.3986 | |
| 46.3489 | |
| 46.3431 | |
| 46.1165 | |
| 45.7460 | |
| 45.4347 | |
| 45.7702 | |
| 46.1189 | |
| 46.0841 | |
| 45.9318 | |
| 46.4969 | |
| 46.7416 | |
| 46.4790 | |
| 45.8056 | |
| 45.7253 | |
| 46.0715 | |
| 46.4181 | |
| 47.0627 | |
| 46.7972 | |
| 46.9724 | |
| 47.0023 | |
| 47.4099 | |
| 47.3481 | |
| 47.4830 | |
| 47.1016 | |
| 47.4273 | |
| 47.3564 | |
| 47.1197 | |
| 47.3154 | |
| 47.0229 | |
| 46.6829 | |
| 46.9666 | |
| 46.6530 | |
| 46.6482 | |
| 46.8671 | |
| 47.3615 | |
| 47.3688 | |
| 47.3452 | |
| 47.4270 | |
| 47.3429 | |
| 47.1217 | |
| 47.0495 | |
| 47.1537 | |
| 47.2779 | |
| 47.4890 | |
| 47.5061 | |
| 47.3543 | |
| 46.8949 | |
| 46.9696 | |
| 46.9329 | |
| 47.0707 | |
| 46.7853 | |
| 46.7590 | |
| 46.9897 | |
| 47.2446 | |
| 47.1254 | |
| 46.9554 | |
| 46.9998 | |
| 46.5923 | |
| 46.0987 | |
| 44.9739 | |
| 44.3297 | |
| 44.1680 | |
| 43.2759 | |
| 42.4566 | |
| 41.5534 | |
| 45.3065 | |
| 49.5452 | |
| 51.8317 | |
| 53.7840 | |
| 54.6740 | |
| 55.2377 | |
| 56.1237 | |
| 56.8071 | |
| 56.7980 | |
| 56.3690 | |
| 56.4826 | |
| 56.5930 | |
| 56.3096 | |
| 56.2499 | |
| 56.8808 | |
| 56.1961 | |
| 55.8456 | |
| 55.9389 | |
| 55.5114 | |
| 55.5098 | |
| 55.0929 | |
| 55.1169 | |
| 54.6923 | |
| 53.5688 | |
| 53.5995 | |
| 53.7379 | |
| 53.5214 | |
| 53.2626 | |
| 52.5268 | |
| 52.9488 | |
| 52.6427 | |
| 52.5028 | |
| 52.6798 | |
| 52.1394 | |
| 51.9482 | |
| 51.6819 | |
| 51.4954 | |
| 51.1979 | |
| 50.7710 | |
| 50.6298 | |
| 50.3542 | |
| 50.3216 | |
| 50.2319 | |
| 49.9291 | |
| 49.9809 | |
| 49.2475 | |
| 48.3498 | |
| 47.8301 | |
| 48.0950 | |
| 47.9638 | |
| 47.6749 | |
| 47.3033 | |
| 47.5347 | |
| 46.6718 | |
| 46.8796 | |
| 45.6422 | |
| 46.4591 | |
| 47.3772 | |
| 47.0285 | |
| 46.3101 | |
| 46.4854 | |
| 46.0102 | |
| 46.7213 | |
| 46.8725 | |
| 46.6120 | |
| 46.2081 | |
| 45.7086 | |
| 45.5554 | |
| 46.0227 | |
| 46.7971 | |
| 46.9824 | |
| 46.8208 | |
| 46.8859 | |
| 46.7264 | |
| 46.4801 | |
| 46.4088 | |
| 46.0047 | |
| 45.8501 | |
| 45.4067 | |
| 44.9513 | |
| 45.9147 | |
| 45.8134 | |
| 45.7501 | |
| 45.6425 | |
| 45.4218 | |
| 45.1650 | |
| 44.8471 | |
| 44.7649 | |
| 45.4417 | |
| 45.6231 | |
| 45.8489 | |
| 46.0811 | |
| 45.9451 | |
| 46.1072 | |
| 46.0467 | |
| 45.9269 | |
| 46.0798 | |
| 46.0736 | |
| 46.1653 | |
| 47.0727 | |
| 47.1242 | |
| 47.4143 | |
| 47.7790 | |
| 47.8477 | |
| 47.7223 | |
| 47.8127 | |
| 47.6527 | |
| 46.8647 | |
| 46.4369 | |
| 46.4662 | |
| 46.4108 | |
| 46.2865 | |
| 46.2887 | |
| 46.0571 | |
| 45.9455 | |
| 39.2111 | |
| 39.2198 | |
| 39.1118 | |
| 39.0316 | |
| 38.7416 | |
| 38.8553 | |
| 39.0853 | |
| 38.3559 | |
| 38.6362 | |
| 41.5211 | |
| 43.8872 | |
| 40.9065 | |
| 44.1027 | |
| 43.0119 | |
| 42.9825 | |
| 42.9711 | |
| 42.8680 | |
| 43.0351 | |
| 44.0678 | |
| 40.1594 | |
| 39.6804 | |
| 39.7203 | |
| 39.4179 | |
| 39.2908 | |
| 38.2874 | |
| 38.2645 | |
| 38.6037 | |
| 38.6101 | |
| 43.2378 | |
| 43.6798 | |
| 43.8288 | |
| 43.6631 | |
| 39.3386 | |
| 44.6365 | |
| 41.8203 | |
| 44.6827 | |
| 44.9017 | |
| 45.2574 | |
| 44.9555 | |
| 44.6323 | |
| 45.5357 | |
| 46.4044 | |
| 46.6821 | |
| 46.5157 | |
| 47.2913 | |
| 47.1012 | |
| 47.2617 | |
| 47.0120 | |
| 46.2766 | |
| 46.4089 | |
| 45.8612 | |
| 46.2092 | |
| 44.9766 | |
| 44.9815 | |
| 44.5536 | |
| 44.2524 | |
| 44.1311 | |
| 43.9475 | |
| 44.1806 | |
| 44.2758 | |
| 45.2204 | |
| 45.0974 | |
| 44.6980 | |
| 44.5564 | |
| 44.6917 | |
| 44.7235 | |
| 44.7955 | |
| 45.3242 | |
| 44.9635 | |
| 44.9889 | |
| 45.5063 | |
| 45.7847 | |
| 45.4632 | |
| 45.2943 | |
| 45.1374 | |
| 45.0159 | |
| 44.9945 | |
| 44.7007 | |
| 44.8821 | |
| 44.6734 | |
| 44.4633 | |
| 42.9638 | |
| 43.3922 | |
| 43.2394 | |
| 43.5042 | |
| 43.1986 | |
| 51.4114 | |
| 51.2130 | |
| 51.1590 | |
| 50.7728 | |
| 50.4974 | |
| 50.8132 | |
| 50.9597 | |
| 50.7379 | |
| 50.5085 | |
| 50.7939 | |
| 50.9004 | |
| 50.8150 | |
| 50.1315 | |
| 50.2311 | |
| 50.5346 | |
| 50.0352 | |
| 49.8202 | |
| 50.3369 | |
| 49.5359 | |
| 50.1273 | |
| 49.7669 | |
| 49.8755 | |
| 49.4742 | |
| 50.1654 | |
| 50.2424 | |
| 51.5419 | |
| 51.3728 | |
| 52.4482 | |
| 53.3258 | |
| 54.8875 | |
| 55.5720 | |
| 55.3675 | |
| 55.8927 | |
| 56.2131 | |
| 56.3940 | |
| 57.6090 | |
| 56.5536 | |
| 56.7954 | |
| 56.5553 | |
| 51.5863 | |
| 53.3121 | |
| 53.2701 | |
| 53.4184 | |
| 51.3270 | |
| 51.6312 | |
| 49.6355 | |
| 48.5496 | |
| 47.7334 | |
| 47.2159 | |
| 45.9728 | |
| 45.5932 | |
| 43.7144 | |
| 42.6169 | |
| 41.1663 | |
| 39.9624 | |
| 40.0064 | |
| 38.4602 | |
| 38.6202 | |
| 38.1950 | |
| 38.2124 | |
| 37.9253 | |
| 37.4391 | |
| 37.6767 | |
| 37.3663 | |
| 36.1017 | |
| 36.3199 | |
| 34.6364 | |
| 34.7193 | |
| 33.9162 | |
| 33.7963 | |
| 32.2045 | |
| 31.9205 | |
| 32.2640 | |
| 32.4785 | |
| 34.0098 | |
| 34.3198 | |
| 35.0835 | |
| 36.0523 | |
| 37.6109 | |
| 37.1145 | |
| 31.8617 | |
| 31.4801 | |
| 31.1793 | |
| 30.5147 | |
| 30.4774 | |
| 31.1606 | |
| 30.2664 | |
| 29.7223 | |
| 29.6675 | |
| 30.8105 | |
| 30.4624 | |
| 29.7945 | |
| 29.1464 | |
| 28.4389 | |
| 27.7416 | |
| 27.8747 | |
| 27.7338 | |
| 27.8982 | |
| 28.0663 | |
| 28.6455 | |
| 28.4556 | |
| 28.4882 | |
| 28.6737 | |
| 27.8379 | |
| 27.5726 | |
| 27.5174 | |
| 27.0751 | |
| 27.0224 | |
| 26.6332 | |
| 26.5549 | |
| 26.4261 | |
| 26.2069 | |
| 26.1702 | |
| 26.8693 | |
| 26.5917 | |
| 25.7236 | |
| 24.5019 | |
| 24.5984 | |
| 24.8828 | |
| 25.1196 | |
| 24.8909 | |
| 24.7509 | |
| 24.5753 | |
| 24.1807 | |
| 24.4129 | |
| 24.4456 | |
| 24.4565 | |
| 25.2750 | |
| 25.7627 | |
| 25.6002 | |
| 24.4719 | |
| 24.4856 | |
| 24.3917 | |
| 23.9700 | |
| 24.0834 | |
| 24.2117 | |
| 24.3313 | |
| 24.5240 | |
| 24.3914 | |
| 24.2464 | |
| 24.1690 | |
| 24.2013 | |
| 24.2151 | |
| 24.2903 | |
| 24.3534 | |
| 24.3416 | |
| 24.3877 | |
| 24.3359 | |
| 24.3766 | |
| 24.6117 | |
| 24.9997 | |
| 25.1054 | |
| 25.1832 | |
| 25.2946 | |
| 25.1959 | |
| 25.2188 | |
| 25.2237 | |
| 25.1241 | |
| 25.1167 | |
| 25.1883 | |
| 25.2059 | |
| 25.1915 | |
| 24.7117 | |
| 24.9979 | |
| 24.8372 | |
| 24.8290 | |
| 24.8711 | |
| 24.6932 | |
| 24.8787 | |
| 25.1306 | |
| 25.4093 | |
| 25.6409 | |
| 24.6983 | |
| 24.8605 | |
| 24.1319 | |
| 24.1431 | |
| 23.6674 | |
| 23.6921 | |
| 23.5768 | |
| 23.5571 | |
| 23.6951 | |
| 23.8591 | |
| 24.0219 | |
| 23.8833 | |
| 23.9237 | |
| 24.1241 | |
| 24.0186 | |
| 23.9949 | |
| 24.0822 | |
| 23.8931 | |
| 23.8594 | |
| 23.9023 | |
| 23.7200 | |
| 23.8335 | |
| 23.5446 | |
| 23.4744 | |
| 23.4422 | |
| 23.3218 | |
| 23.3948 | |
| 23.5993 | |
| 23.5246 | |
| 23.6246 | |
| 23.7215 | |
| 23.6513 | |
| 23.2657 | |
| 23.5037 | |
| 23.2962 | |
| 23.8216 | |
| 23.7231 | |
| 23.7139 | |
| 23.8150 | |
| 23.9031 | |
| 24.1516 | |
| 24.3870 | |
| 24.7035 | |
| 24.5177 | |
| 24.5302 | |
| 24.3949 | |
| 24.2998 | |
| 24.1604 | |
| 24.0825 | |
| 23.9206 | |
| 24.0686 | |
| 24.2730 | |
| 24.5239 | |
| 24.2256 | |
| 23.9064 | |
| 24.5111 | |
| 24.1489 | |
| 24.0664 | |
| 24.0643 | |
| 24.2037 | |
| 24.2066 | |
| 24.3342 | |
| 24.2315 | |
| 24.3778 | |
| 24.6177 | |
| 24.5758 | |
| 24.2269 | |
| 24.1543 | |
| 23.8602 | |
| 23.6159 | |
| 23.5072 | |
| 23.2640 | |
| 23.4237 | |
| 23.3965 | |
| 23.4224 | |
| 23.0766 | |
| 23.0333 | |
| 22.9226 | |
| 22.8947 | |
| 22.6849 | |
| 22.5361 | |
| 22.5478 | |
| 22.0342 | |
| 21.9093 | |
| 21.8706 | |
| 21.9984 | |
| 21.5268 | |
| 21.9859 | |
| 21.7529 | |
| 21.5428 | |
| 21.8451 | |
| 21.8085 | |
| 21.8355 | |
| 21.8085 | |
| 22.2871 | |
| 22.1131 | |
| 22.2864 | |
| 21.8423 | |
| 21.8927 | |
| 22.0447 | |
| 21.8592 | |
| 21.6202 | |
| 21.7051 | |
| 22.0437 | |
| 21.6696 | |
| 21.5352 | |
| 21.5412 | |
| 21.4030 | |
| 21.3490 | |
| 21.1590 | |
| 20.8150 | |
| 20.7710 | |
| 20.7368 | |
| 20.4971 | |
| 20.4092 | |
| 20.5260 | |
| 20.2046 | |
| 20.2534 | |
| 20.4941 | |
| 20.8408 | |
| 21.4008 | |
| 20.8597 | |
| 20.8222 | |
| 20.6083 | |
| 20.8246 | |
| 20.9926 | |
| 21.6230 | |
| 21.7563 | |
| 22.1866 | |
| 22.1751 | |
| 22.5884 | |
| 22.1653 | |
| 22.4918 | |
| 21.9832 | |
| 22.9750 | |
| 22.5925 | |
| 22.4989 | |
| 23.1616 | |
| 22.9433 | |
| 23.3230 | |
| 23.1604 | |
| 23.7603 | |
| 24.1803 | |
| 23.7880 | |
| 24.0988 | |
| 24.3247 | |
| 25.5627 | |
| 25.2383 | |
| 25.0211 | |
| 24.7989 | |
| 24.1657 | |
| 24.3456 | |
| 24.4290 | |
| 24.4883 | |
| 24.5580 | |
| 24.5034 | |
| 24.5125 | |
| 24.4423 | |
| 25.1707 | |
| 25.3106 | |
| 25.3599 | |
| 25.1298 | |
| 24.8767 | |
| 25.2195 | |
| 25.0320 | |
| 25.7555 | |
| 26.2361 | |
| 26.7687 | |
| 26.7217 | |
| 27.2007 | |
| 27.9858 | |
| 28.0217 | |
| 27.6685 | |
| 27.8621 | |
| 27.7980 | |
| 27.4734 | |
| 27.5583 | |
| 27.3604 | |
| 27.1005 | |
| 27.1674 | |
| 27.2997 | |
| 27.0496 | |
| 27.5730 | |
| 27.5384 | |
| 27.2905 | |
| 25.8045 | |
| 25.5099 | |
| 25.3647 | |
| 24.6961 | |
| 24.4729 | |
| 24.4362 | |
| 24.6375 | |
| 24.3366 | |
| 24.0556 | |
| 24.1175 | |
| 24.0868 | |
| 24.4634 | |
| 25.0085 | |
| 24.8910 | |
| 25.4824 | |
| 24.5066 | |
| 24.5908 | |
| 24.7245 | |
| 23.1638 | |
| 22.7981 | |
| 22.6481 | |
| 22.8713 | |
| 22.9824 | |
| 21.0411 | |
| 21.0095 | |
| 20.6286 | |
| 21.7942 | |
| 21.1763 | |
| 21.2648 | |
| 21.8795 | |
| 21.8144 | |
| 21.7236 | |
| 21.5822 | |
| 21.7426 | |
| 22.0694 | |
| 22.5262 | |
| 21.1174 | |
| 21.0096 | |
| 21.4703 | |
| 20.8260 | |
| 19.7468 | |
| 19.8768 | |
| 19.5409 | |
| 19.9818 | |
| 20.0141 | |
| 19.2026 | |
| 18.5946 | |
| 18.7909 | |
| 18.7211 | |
| 18.8757 | |
| 18.5947 | |
| 18.5450 | |
| 18.6625 | |
| 17.7938 | |
| 17.7845 | |
| 17.7232 | |
| 17.9527 | |
| 17.5364 | |
| 18.1332 | |
| 17.7679 | |
| 17.8123 | |
| 17.8515 | |
| 18.2185 | |
| 18.0671 | |
| 18.0572 | |
| 18.2885 | |
| 17.8375 | |
| 18.8365 | |
| 17.3980 | |
| 17.5114 | |
| 17.3141 | |
| 17.5953 | |
| 17.0254 | |
| 16.8977 | |
| 17.2469 | |
| 16.8931 | |
| 17.0672 | |
| 17.2162 | |
| 16.9068 | |
| 17.0092 | |
| 16.7917 | |
| 16.8206 | |
| 17.0153 | |
| 16.9388 | |
| 16.6802 | |
| 16.6600 | |
| 16.1002 | |
| 15.7574 | |
| 16.1597 | |
| 15.7032 | |
| 15.9937 | |
| 16.0053 | |
| 15.8065 | |
| 15.9140 | |
| 16.0536 | |
| 16.1792 | |
| 16.2403 | |
| 16.2079 | |
| 16.2273 | |
| 16.2195 | |
| 16.1675 | |
| 16.0937 | |
| 16.0200 | |
| 16.2504 | |
| 16.3467 | |
| 16.3039 | |
| 16.4954 | |
| 16.6533 | |
| 16.4206 | |
| 16.1698 | |
| 16.3216 | |
| 16.3734 | |
| 16.2374 | |
| 16.3083 | |
| 16.4030 | |
| 16.3734 | |
| 16.4881 | |
| 16.7622 | |
| 16.3341 | |
| 16.7057 | |
| 16.9144 |