History of daily rates BND /MZN since Friday, 11 April 2008.
The maximum was reached on
1 Brunei dollar = 57.6090 Mozambican metical
the minimum on
1 Brunei dollar = 15.6023 Mozambican metical
Price history of MZN / BND
| Date | BND/MZN |
| | 46.9634 |
| | 47.1314 |
| | 47.5156 |
| | 47.4280 |
| | 47.5029 |
| | 47.6540 |
| | 48.0347 |
| | 47.5292 |
| | 47.5286 |
| | 47.4944 |
| | 47.5003 |
| | 47.4120 |
| | 47.6225 |
| | 45.8582 |
| | 47.9512 |
| | 48.0070 |
| | 48.2965 |
| | 48.1535 |
| | 47.9640 |
| | 47.5063 |
| | 47.8180 |
| | 47.7818 |
| | 47.7145 |
| | 46.9523 |
| | 47.3296 |
| | 46.8029 |
| | 46.5345 |
| | 46.5999 |
| | 46.6969 |
| | 46.5157 |
| | 46.8112 |
| | 46.8491 |
| | 47.0374 |
| | 47.1227 |
| | 47.0186 |
| | 47.0873 |
| | 47.1399 |
| | 47.6207 |
| | 47.8972 |
| | 47.9485 |
| | 48.3392 |
| | 47.3620 |
| | 47.2836 |
| | 47.2338 |
| | 47.6236 |
| | 47.5931 |
| | 47.3462 |
| | 47.2276 |
| | 47.4627 |
| | 47.7485 |
| | 48.2405 |
| | 47.8868 |
| | 48.0291 |
| | 47.9475 |
| | 47.3544 |
| | 47.4617 |
| | 47.4030 |
| | 47.8434 |
| | 47.9081 |
| | 48.2475 |
| | 48.6577 |
| | 48.4256 |
| | 48.3614 |
| | 47.9074 |
| | 47.5918 |
| | 47.3150 |
| | 47.0840 |
| | 47.2845 |
| | 47.3393 |
| | 46.4688 |
| | 46.1902 |
| | 46.4219 |
| | 45.5086 |
| | 45.1035 |
| | 45.1408 |
| | 44.8037 |
| | 44.4327 |
| | 44.5264 |
| | 44.5369 |
| | 45.3366 |
| | 45.7489 |
| | 45.5071 |
| | 45.6781 |
| | 45.7683 |
| | 46.3986 |
| | 46.3489 |
| | 46.3431 |
| | 46.1165 |
| | 45.7460 |
| | 45.4347 |
| | 45.7702 |
| | 46.1189 |
| | 46.0841 |
| | 45.9318 |
| | 46.4969 |
| | 46.7416 |
| | 46.4790 |
| | 45.8056 |
| | 45.7253 |
| | 46.0715 |
| | 46.4181 |
| | 47.0627 |
| | 46.7972 |
| | 46.9724 |
| | 47.0023 |
| | 47.4099 |
| | 47.3481 |
| | 47.4830 |
| | 47.1016 |
| | 47.4273 |
| | 47.3564 |
| | 47.1197 |
| | 47.3154 |
| | 47.0229 |
| | 46.6829 |
| | 46.9666 |
| | 46.6530 |
| | 46.6482 |
| | 46.8671 |
| | 47.3615 |
| | 47.3688 |
| | 47.3452 |
| | 47.4270 |
| | 47.3429 |
| | 47.1217 |
| | 47.0495 |
| | 47.1537 |
| | 47.2779 |
| | 47.4890 |
| | 47.5061 |
| | 47.3543 |
| | 46.8949 |
| | 46.9696 |
| | 46.9329 |
| | 47.0707 |
| | 46.7853 |
| | 46.7590 |
| | 46.9897 |
| | 47.2446 |
| | 47.1254 |
| | 46.9554 |
| | 46.9998 |
| | 46.5923 |
| | 46.0987 |
| | 44.9739 |
| | 44.3297 |
| | 44.1680 |
| | 43.2759 |
| | 42.4566 |
| | 41.5534 |
| | 45.3065 |
| | 49.5452 |
| | 51.8317 |
| | 53.7840 |
| | 54.6740 |
| | 55.2377 |
| | 56.1237 |
| | 56.8071 |
| | 56.7980 |
| | 56.3690 |
| | 56.4826 |
| | 56.5930 |
| | 56.3096 |
| | 56.2499 |
| | 56.8808 |
| | 56.1961 |
| | 55.8456 |
| | 55.9389 |
| | 55.5114 |
| | 55.5098 |
| | 55.0929 |
| | 55.1169 |
| | 54.6923 |
| | 53.5688 |
| | 53.5995 |
| | 53.7379 |
| | 53.5214 |
| | 53.2626 |
| | 52.5268 |
| | 52.9488 |
| | 52.6427 |
| | 52.5028 |
| | 52.6798 |
| | 52.1394 |
| | 51.9482 |
| | 51.6819 |
| | 51.4954 |
| | 51.1979 |
| | 50.7710 |
| | 50.6298 |
| | 50.3542 |
| | 50.3216 |
| | 50.2319 |
| | 49.9291 |
| | 49.9809 |
| | 49.2475 |
| | 48.3498 |
| | 47.8301 |
| | 48.0950 |
| | 47.9638 |
| | 47.6749 |
| | 47.3033 |
| | 47.5347 |
| | 46.6718 |
| | 46.8796 |
| | 45.6422 |
| | 46.4591 |
| | 47.3772 |
| | 47.0285 |
| | 46.3101 |
| | 46.4854 |
| | 46.0102 |
| | 46.7213 |
| | 46.8725 |
| | 46.6120 |
| | 46.2081 |
| | 45.7086 |
| | 45.5554 |
| | 46.0227 |
| | 46.7971 |
| | 46.9824 |
| | 46.8208 |
| | 46.8859 |
| | 46.7264 |
| | 46.4801 |
| | 46.4088 |
| | 46.0047 |
| | 45.8501 |
| | 45.4067 |
| | 44.9513 |
| | 45.9147 |
| | 45.8134 |
| | 45.7501 |
| | 45.6425 |
| | 45.4218 |
| | 45.1650 |
| | 44.8471 |
| | 44.7649 |
| | 45.4417 |
| | 45.6231 |
| | 45.8489 |
| | 46.0811 |
| | 45.9451 |
| | 46.1072 |
| | 46.0467 |
| | 45.9269 |
| | 46.0798 |
| | 46.0736 |
| | 46.1653 |
| | 47.0727 |
| | 47.1242 |
| | 47.4143 |
| | 47.7790 |
| | 47.8477 |
| | 47.7223 |
| | 47.8127 |
| | 47.6527 |
| | 46.8647 |
| | 46.4369 |
| | 46.4662 |
| | 46.4108 |
| | 46.2865 |
| | 46.2887 |
| | 46.0571 |
| | 45.9455 |
| | 39.2111 |
| | 39.2198 |
| | 39.1118 |
| | 39.0316 |
| | 38.7416 |
| | 38.8553 |
| | 39.0853 |
| | 38.3559 |
| | 38.6362 |
| | 41.5211 |
| | 43.8872 |
| | 40.9065 |
| | 44.1027 |
| | 43.0119 |
| | 42.9825 |
| | 42.9711 |
| | 42.8680 |
| | 43.0351 |
| | 44.0678 |
| | 40.1594 |
| | 39.6804 |
| | 39.7203 |
| | 39.4179 |
| | 39.2908 |
| | 38.2874 |
| | 38.2645 |
| | 38.6037 |
| | 38.6101 |
| | 43.2378 |
| | 43.6798 |
| | 43.8288 |
| | 43.6631 |
| | 39.3386 |
| | 44.6365 |
| | 41.8203 |
| | 44.6827 |
| | 44.9017 |
| | 45.2574 |
| | 44.9555 |
| | 44.6323 |
| | 45.5357 |
| | 46.4044 |
| | 46.6821 |
| | 46.5157 |
| | 47.2913 |
| | 47.1012 |
| | 47.2617 |
| | 47.0120 |
| | 46.2766 |
| | 46.4089 |
| | 45.8612 |
| | 46.2092 |
| | 44.9766 |
| | 44.9815 |
| | 44.5536 |
| | 44.2524 |
| | 44.1311 |
| | 43.9475 |
| | 44.1806 |
| | 44.2758 |
| | 45.2204 |
| | 45.0974 |
| | 44.6980 |
| | 44.5564 |
| | 44.6917 |
| | 44.7235 |
| | 44.7955 |
| | 45.3242 |
| | 44.9635 |
| | 44.9889 |
| | 45.5063 |
| | 45.7847 |
| | 45.4632 |
| | 45.2943 |
| | 45.1374 |
| | 45.0159 |
| | 44.9945 |
| | 44.7007 |
| | 44.8821 |
| | 44.6734 |
| | 44.4633 |
| | 42.9638 |
| | 43.3922 |
| | 43.2394 |
| | 43.5042 |
| | 43.1986 |
| | 51.4114 |
| | 51.2130 |
| | 51.1590 |
| | 50.7728 |
| | 50.4974 |
| | 50.8132 |
| | 50.9597 |
| | 50.7379 |
| | 50.5085 |
| | 50.7939 |
| | 50.9004 |
| | 50.8150 |
| | 50.1315 |
| | 50.2311 |
| | 50.5346 |
| | 50.0352 |
| | 49.8202 |
| | 50.3369 |
| | 49.5359 |
| | 50.1273 |
| | 49.7669 |
| | 49.8755 |
| | 49.4742 |
| | 50.1654 |
| | 50.2424 |
| | 51.5419 |
| | 51.3728 |
| | 52.4482 |
| | 53.3258 |
| | 54.8875 |
| | 55.5720 |
| | 55.3675 |
| | 55.8927 |
| | 56.2131 |
| | 56.3940 |
| | 57.6090 |
| | 56.5536 |
| | 56.7954 |
| | 56.5553 |
| | 51.5863 |
| | 53.3121 |
| | 53.2701 |
| | 53.4184 |
| | 51.3270 |
| | 51.6312 |
| | 49.6355 |
| | 48.5496 |
| | 47.7334 |
| | 47.2159 |
| | 45.9728 |
| | 45.5932 |
| | 43.7144 |
| | 42.6169 |
| | 41.1663 |
| | 39.9624 |
| | 40.0064 |
| | 38.4602 |
| | 38.6202 |
| | 38.1950 |
| | 38.2124 |
| | 37.9253 |
| | 37.4391 |
| | 37.6767 |
| | 37.3663 |
| | 36.1017 |
| | 36.3199 |
| | 34.6364 |
| | 34.7193 |
| | 33.9162 |
| | 33.7963 |
| | 32.2045 |
| | 31.9205 |
| | 32.2640 |
| | 32.4785 |
| | 34.0098 |
| | 34.3198 |
| | 35.0835 |
| | 36.0523 |
| | 37.6109 |
| | 37.1145 |
| | 31.8617 |
| | 31.4801 |
| | 31.1793 |
| | 30.5147 |
| | 30.4774 |
| | 31.1606 |
| | 30.2664 |
| | 29.7223 |
| | 29.6675 |
| | 30.8105 |
| | 30.4624 |
| | 29.7945 |
| | 29.1464 |
| | 28.4389 |
| | 27.7416 |
| | 27.8747 |
| | 27.7338 |
| | 27.8982 |
| | 28.0663 |
| | 28.6455 |
| | 28.4556 |
| | 28.4882 |
| | 28.6737 |
| | 27.8379 |
| | 27.5726 |
| | 27.5174 |
| | 27.0751 |
| | 27.0224 |
| | 26.6332 |
| | 26.5549 |
| | 26.4261 |
| | 26.2069 |
| | 26.1702 |
| | 26.8693 |
| | 26.5917 |
| | 25.7236 |
| | 24.5019 |
| | 24.5984 |
| | 24.8828 |
| | 25.1196 |
| | 24.8909 |
| | 24.7509 |
| | 24.5753 |
| | 24.1807 |
| | 24.4129 |
| | 24.4456 |
| | 24.4565 |
| | 25.2750 |
| | 25.7627 |
| | 25.6002 |
| | 24.4719 |
| | 24.4856 |
| | 24.3917 |
| | 23.9700 |
| | 24.0834 |
| | 24.2117 |
| | 24.3313 |
| | 24.5240 |
| | 24.3914 |
| | 24.2464 |
| | 24.1690 |
| | 24.2013 |
| | 24.2151 |
| | 24.2903 |
| | 24.3534 |
| | 24.3416 |
| | 24.3877 |
| | 24.3359 |
| | 24.3766 |
| | 24.6117 |
| | 24.9997 |
| | 25.1054 |
| | 25.1832 |
| | 25.2946 |
| | 25.1959 |
| | 25.2188 |
| | 25.2237 |
| | 25.1241 |
| | 25.1167 |
| | 25.1883 |
| | 25.2059 |
| | 25.1915 |
| | 24.7117 |
| | 24.9979 |
| | 24.8372 |
| | 24.8290 |
| | 24.8711 |
| | 24.6932 |
| | 24.8787 |
| | 25.1306 |
| | 25.4093 |
| | 25.6409 |
| | 24.6983 |
| | 24.8605 |
| | 24.1319 |
| | 24.1431 |
| | 23.6674 |
| | 23.6921 |
| | 23.5768 |
| | 23.5571 |
| | 23.6951 |
| | 23.8591 |
| | 24.0219 |
| | 23.8833 |
| | 23.9237 |
| | 24.1241 |
| | 24.0186 |
| | 23.9949 |
| | 24.0822 |
| | 23.8931 |
| | 23.8594 |
| | 23.9023 |
| | 23.7200 |
| | 23.8335 |
| | 23.5446 |
| | 23.4744 |
| | 23.4422 |
| | 23.3218 |
| | 23.3948 |
| | 23.5993 |
| | 23.5246 |
| | 23.6246 |
| | 23.7215 |
| | 23.6513 |
| | 23.2657 |
| | 23.5037 |
| | 23.2962 |
| | 23.8216 |
| | 23.7231 |
| | 23.7139 |
| | 23.8150 |
| | 23.9031 |
| | 24.1516 |
| | 24.3870 |
| | 24.7035 |
| | 24.5177 |
| | 24.5302 |
| | 24.3949 |
| | 24.2998 |
| | 24.1604 |
| | 24.0825 |
| | 23.9206 |
| | 24.0686 |
| | 24.2730 |
| | 24.5239 |
| | 24.2256 |
| | 23.9064 |
| | 24.5111 |
| | 24.1489 |
| | 24.0664 |
| | 24.0643 |
| | 24.2037 |
| | 24.2066 |
| | 24.3342 |
| | 24.2315 |
| | 24.3778 |
| | 24.6177 |
| | 24.5758 |
| | 24.2269 |
| | 24.1543 |
| | 23.8602 |
| | 23.6159 |
| | 23.5072 |
| | 23.2640 |
| | 23.4237 |
| | 23.3965 |
| | 23.4224 |
| | 23.0766 |
| | 23.0333 |
| | 22.9226 |
| | 22.8947 |
| | 22.6849 |
| | 22.5361 |
| | 22.5478 |
| | 22.0342 |
| | 21.9093 |
| | 21.8706 |
| | 21.9984 |
| | 21.5268 |
| | 21.9859 |
| | 21.7529 |
| | 21.5428 |
| | 21.8451 |
| | 21.8085 |
| | 21.8355 |
| | 21.8085 |
| | 22.2871 |
| | 22.1131 |
| | 22.2864 |
| | 21.8423 |
| | 21.8927 |
| | 22.0447 |
| | 21.8592 |
| | 21.6202 |
| | 21.7051 |
| | 22.0437 |
| | 21.6696 |
| | 21.5352 |
| | 21.5412 |
| | 21.4030 |
| | 21.3490 |
| | 21.1590 |
| | 20.8150 |
| | 20.7710 |
| | 20.7368 |
| | 20.4971 |
| | 20.4092 |
| | 20.5260 |
| | 20.2046 |
| | 20.2534 |
| | 20.4941 |
| | 20.8408 |
| | 21.4008 |
| | 20.8597 |
| | 20.8222 |
| | 20.6083 |
| | 20.8246 |
| | 20.9926 |
| | 21.6230 |
| | 21.7563 |
| | 22.1866 |
| | 22.1751 |
| | 22.5884 |
| | 22.1653 |
| | 22.4918 |
| | 21.9832 |
| | 22.9750 |
| | 22.5925 |
| | 22.4989 |
| | 23.1616 |
| | 22.9433 |
| | 23.3230 |
| | 23.1604 |
| | 23.7603 |
| | 24.1803 |
| | 23.7880 |
| | 24.0988 |
| | 24.3247 |
| | 25.5627 |
| | 25.2383 |
| | 25.0211 |
| | 24.7989 |
| | 24.1657 |
| | 24.3456 |
| | 24.4290 |
| | 24.4883 |
| | 24.5580 |
| | 24.5034 |
| | 24.5125 |
| | 24.4423 |
| | 25.1707 |
| | 25.3106 |
| | 25.3599 |
| | 25.1298 |
| | 24.8767 |
| | 25.2195 |
| | 25.0320 |
| | 25.7555 |
| | 26.2361 |
| | 26.7687 |
| | 26.7217 |
| | 27.2007 |
| | 27.9858 |
| | 28.0217 |
| | 27.6685 |
| | 27.8621 |
| | 27.7980 |
| | 27.4734 |
| | 27.5583 |
| | 27.3604 |
| | 27.1005 |
| | 27.1674 |
| | 27.2997 |
| | 27.0496 |
| | 27.5730 |
| | 27.5384 |
| | 27.2905 |
| | 25.8045 |
| | 25.5099 |
| | 25.3647 |
| | 24.6961 |
| | 24.4729 |
| | 24.4362 |
| | 24.6375 |
| | 24.3366 |
| | 24.0556 |
| | 24.1175 |
| | 24.0868 |
| | 24.4634 |
| | 25.0085 |
| | 24.8910 |
| | 25.4824 |
| | 24.5066 |
| | 24.5908 |
| | 24.7245 |
| | 23.1638 |
| | 22.7981 |
| | 22.6481 |
| | 22.8713 |
| | 22.9824 |
| | 21.0411 |
| | 21.0095 |
| | 20.6286 |
| | 21.7942 |
| | 21.1763 |
| | 21.2648 |
| | 21.8795 |
| | 21.8144 |
| | 21.7236 |
| | 21.5822 |
| | 21.7426 |
| | 22.0694 |
| | 22.5262 |
| | 21.1174 |
| | 21.0096 |
| | 21.4703 |
| | 20.8260 |
| | 19.7468 |
| | 19.8768 |
| | 19.5409 |
| | 19.9818 |
| | 20.0141 |
| | 19.2026 |
| | 18.5946 |
| | 18.7909 |
| | 18.7211 |
| | 18.8757 |
| | 18.5947 |
| | 18.5450 |
| | 18.6625 |
| | 17.7938 |
| | 17.7845 |
| | 17.7232 |
| | 17.9527 |
| | 17.5364 |
| | 18.1332 |
| | 17.7679 |
| | 17.8123 |
| | 17.8515 |
| | 18.2185 |
| | 18.0671 |
| | 18.0572 |
| | 18.2885 |
| | 17.8375 |
| | 18.8365 |
| | 17.3980 |
| | 17.5114 |
| | 17.3141 |
| | 17.5953 |
| | 17.0254 |
| | 16.8977 |
| | 17.2469 |
| | 16.8931 |
| | 17.0672 |
| | 17.2162 |
| | 16.9068 |
| | 17.0092 |
| | 16.7917 |
| | 16.8206 |
| | 17.0153 |
| | 16.9388 |
| | 16.6802 |
| | 16.6600 |
| | 16.1002 |
| | 15.7574 |
| | 16.1597 |
| | 15.7032 |
| | 15.9937 |
| | 16.0053 |
| | 15.8065 |
| | 15.9140 |
| | 16.0536 |
| | 16.1792 |
| | 16.2403 |
| | 16.2079 |
| | 16.2273 |
| | 16.2195 |
| | 16.1675 |
| | 16.0937 |
| | 16.0200 |
| | 16.2504 |
| | 16.3467 |
| | 16.3039 |
| | 16.4954 |
| | 16.6533 |
| | 16.4206 |
| | 16.1698 |
| | 16.3216 |
| | 16.3734 |
| | 16.2374 |
| | 16.3083 |
| | 16.4030 |
| | 16.3734 |
| | 16.4881 |
| | 16.7622 |
| | 16.3341 |
| | 16.7057 |
| | 16.9144 |