Historia stawek dziennych BND /MZN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dolar brunejski = 57.6090 metical mozambicki
minimum na
1 dolar brunejski = 15.6023 metical mozambicki
Date | BND/MZN |
---|---|
47.3293 | |
47.0302 | |
46.9634 | |
47.1314 | |
47.5156 | |
47.4280 | |
47.5029 | |
47.6540 | |
48.0347 | |
47.5292 | |
47.5286 | |
47.4944 | |
47.5003 | |
47.4120 | |
47.6225 | |
45.8582 | |
47.9512 | |
48.0070 | |
48.2965 | |
48.1535 | |
47.9640 | |
47.5063 | |
47.8180 | |
47.7818 | |
47.7145 | |
46.9523 | |
47.3296 | |
46.8029 | |
46.5345 | |
46.5999 | |
46.6969 | |
46.5157 | |
46.8112 | |
46.8491 | |
47.0374 | |
47.1227 | |
47.0186 | |
47.0873 | |
47.1399 | |
47.6207 | |
47.8972 | |
47.9485 | |
48.3392 | |
47.3620 | |
47.2836 | |
47.2338 | |
47.6236 | |
47.5931 | |
47.3462 | |
47.2276 | |
47.4627 | |
47.7485 | |
48.2405 | |
47.8868 | |
48.0291 | |
47.9475 | |
47.3544 | |
47.4617 | |
47.4030 | |
47.8434 | |
47.9081 | |
48.2475 | |
48.6577 | |
48.4256 | |
48.3614 | |
47.9074 | |
47.5918 | |
47.3150 | |
47.0840 | |
47.2845 | |
47.3393 | |
46.4688 | |
46.1902 | |
46.4219 | |
45.5086 | |
45.1035 | |
45.1408 | |
44.8037 | |
44.4327 | |
44.5264 | |
44.5369 | |
45.3366 | |
45.7489 | |
45.5071 | |
45.6781 | |
45.7683 | |
46.3986 | |
46.3489 | |
46.3431 | |
46.1165 | |
45.7460 | |
45.4347 | |
45.7702 | |
46.1189 | |
46.0841 | |
45.9318 | |
46.4969 | |
46.7416 | |
46.4790 | |
45.8056 | |
45.7253 | |
46.0715 | |
46.4181 | |
47.0627 | |
46.7972 | |
46.9724 | |
47.0023 | |
47.4099 | |
47.3481 | |
47.4830 | |
47.1016 | |
47.4273 | |
47.3564 | |
47.1197 | |
47.3154 | |
47.0229 | |
46.6829 | |
46.9666 | |
46.6530 | |
46.6482 | |
46.8671 | |
47.3615 | |
47.3688 | |
47.3452 | |
47.4270 | |
47.3429 | |
47.1217 | |
47.0495 | |
47.1537 | |
47.2779 | |
47.4890 | |
47.5061 | |
47.3543 | |
46.8949 | |
46.9696 | |
46.9329 | |
47.0707 | |
46.7853 | |
46.7590 | |
46.9897 | |
47.2446 | |
47.1254 | |
46.9554 | |
46.9998 | |
46.5923 | |
46.0987 | |
44.9739 | |
44.3297 | |
44.1680 | |
43.2759 | |
42.4566 | |
41.5534 | |
45.3065 | |
49.5452 | |
51.8317 | |
53.7840 | |
54.6740 | |
55.2377 | |
56.1237 | |
56.8071 | |
56.7980 | |
56.3690 | |
56.4826 | |
56.5930 | |
56.3096 | |
56.2499 | |
56.8808 | |
56.1961 | |
55.8456 | |
55.9389 | |
55.5114 | |
55.5098 | |
55.0929 | |
55.1169 | |
54.6923 | |
53.5688 | |
53.5995 | |
53.7379 | |
53.5214 | |
53.2626 | |
52.5268 | |
52.9488 | |
52.6427 | |
52.5028 | |
52.6798 | |
52.1394 | |
51.9482 | |
51.6819 | |
51.4954 | |
51.1979 | |
50.7710 | |
50.6298 | |
50.3542 | |
50.3216 | |
50.2319 | |
49.9291 | |
49.9809 | |
49.2475 | |
48.3498 | |
47.8301 | |
48.0950 | |
47.9638 | |
47.6749 | |
47.3033 | |
47.5347 | |
46.6718 | |
46.8796 | |
45.6422 | |
46.4591 | |
47.3772 | |
47.0285 | |
46.3101 | |
46.4854 | |
46.0102 | |
46.7213 | |
46.8725 | |
46.6120 | |
46.2081 | |
45.7086 | |
45.5554 | |
46.0227 | |
46.7971 | |
46.9824 | |
46.8208 | |
46.8859 | |
46.7264 | |
46.4801 | |
46.4088 | |
46.0047 | |
45.8501 | |
45.4067 | |
44.9513 | |
45.9147 | |
45.8134 | |
45.7501 | |
45.6425 | |
45.4218 | |
45.1650 | |
44.8471 | |
44.7649 | |
45.4417 | |
45.6231 | |
45.8489 | |
46.0811 | |
45.9451 | |
46.1072 | |
46.0467 | |
45.9269 | |
46.0798 | |
46.0736 | |
46.1653 | |
47.0727 | |
47.1242 | |
47.4143 | |
47.7790 | |
47.8477 | |
47.7223 | |
47.8127 | |
47.6527 | |
46.8647 | |
46.4369 | |
46.4662 | |
46.4108 | |
46.2865 | |
46.2887 | |
46.0571 | |
45.9455 | |
39.2111 | |
39.2198 | |
39.1118 | |
39.0316 | |
38.7416 | |
38.8553 | |
39.0853 | |
38.3559 | |
38.6362 | |
41.5211 | |
43.8872 | |
40.9065 | |
44.1027 | |
43.0119 | |
42.9825 | |
42.9711 | |
42.8680 | |
43.0351 | |
44.0678 | |
40.1594 | |
39.6804 | |
39.7203 | |
39.4179 | |
39.2908 | |
38.2874 | |
38.2645 | |
38.6037 | |
38.6101 | |
43.2378 | |
43.6798 | |
43.8288 | |
43.6631 | |
39.3386 | |
44.6365 | |
41.8203 | |
44.6827 | |
44.9017 | |
45.2574 | |
44.9555 | |
44.6323 | |
45.5357 | |
46.4044 | |
46.6821 | |
46.5157 | |
47.2913 | |
47.1012 | |
47.2617 | |
47.0120 | |
46.2766 | |
46.4089 | |
45.8612 | |
46.2092 | |
44.9766 | |
44.9815 | |
44.5536 | |
44.2524 | |
44.1311 | |
43.9475 | |
44.1806 | |
44.2758 | |
45.2204 | |
45.0974 | |
44.6980 | |
44.5564 | |
44.6917 | |
44.7235 | |
44.7955 | |
45.3242 | |
44.9635 | |
44.9889 | |
45.5063 | |
45.7847 | |
45.4632 | |
45.2943 | |
45.1374 | |
45.0159 | |
44.9945 | |
44.7007 | |
44.8821 | |
44.6734 | |
44.4633 | |
42.9638 | |
43.3922 | |
43.2394 | |
43.5042 | |
43.1986 | |
51.4114 | |
51.2130 | |
51.1590 | |
50.7728 | |
50.4974 | |
50.8132 | |
50.9597 | |
50.7379 | |
50.5085 | |
50.7939 | |
50.9004 | |
50.8150 | |
50.1315 | |
50.2311 | |
50.5346 | |
50.0352 | |
49.8202 | |
50.3369 | |
49.5359 | |
50.1273 | |
49.7669 | |
49.8755 | |
49.4742 | |
50.1654 | |
50.2424 | |
51.5419 | |
51.3728 | |
52.4482 | |
53.3258 | |
54.8875 | |
55.5720 | |
55.3675 | |
55.8927 | |
56.2131 | |
56.3940 | |
57.6090 | |
56.5536 | |
56.7954 | |
56.5553 | |
51.5863 | |
53.3121 | |
53.2701 | |
53.4184 | |
51.3270 | |
51.6312 | |
49.6355 | |
48.5496 | |
47.7334 | |
47.2159 | |
45.9728 | |
45.5932 | |
43.7144 | |
42.6169 | |
41.1663 | |
39.9624 | |
40.0064 | |
38.4602 | |
38.6202 | |
38.1950 | |
38.2124 | |
37.9253 | |
37.4391 | |
37.6767 | |
37.3663 | |
36.1017 | |
36.3199 | |
34.6364 | |
34.7193 | |
33.9162 | |
33.7963 | |
32.2045 | |
31.9205 | |
32.2640 | |
32.4785 | |
34.0098 | |
34.3198 | |
35.0835 | |
36.0523 | |
37.6109 | |
37.1145 | |
31.8617 | |
31.4801 | |
31.1793 | |
30.5147 | |
30.4774 | |
31.1606 | |
30.2664 | |
29.7223 | |
29.6675 | |
30.8105 | |
30.4624 | |
29.7945 | |
29.1464 | |
28.4389 | |
27.7416 | |
27.8747 | |
27.7338 | |
27.8982 | |
28.0663 | |
28.6455 | |
28.4556 | |
28.4882 | |
28.6737 | |
27.8379 | |
27.5726 | |
27.5174 | |
27.0751 | |
27.0224 | |
26.6332 | |
26.5549 | |
26.4261 | |
26.2069 | |
26.1702 | |
26.8693 | |
26.5917 | |
25.7236 | |
24.5019 | |
24.5984 | |
24.8828 | |
25.1196 | |
24.8909 | |
24.7509 | |
24.5753 | |
24.1807 | |
24.4129 | |
24.4456 | |
24.4565 | |
25.2750 | |
25.7627 | |
25.6002 | |
24.4719 | |
24.4856 | |
24.3917 | |
23.9700 | |
24.0834 | |
24.2117 | |
24.3313 | |
24.5240 | |
24.3914 | |
24.2464 | |
24.1690 | |
24.2013 | |
24.2151 | |
24.2903 | |
24.3534 | |
24.3416 | |
24.3877 | |
24.3359 | |
24.3766 | |
24.6117 | |
24.9997 | |
25.1054 | |
25.1832 | |
25.2946 | |
25.1959 | |
25.2188 | |
25.2237 | |
25.1241 | |
25.1167 | |
25.1883 | |
25.2059 | |
25.1915 | |
24.7117 | |
24.9979 | |
24.8372 | |
24.8290 | |
24.8711 | |
24.6932 | |
24.8787 | |
25.1306 | |
25.4093 | |
25.6409 | |
24.6983 | |
24.8605 | |
24.1319 | |
24.1431 | |
23.6674 | |
23.6921 | |
23.5768 | |
23.5571 | |
23.6951 | |
23.8591 | |
24.0219 | |
23.8833 | |
23.9237 | |
24.1241 | |
24.0186 | |
23.9949 | |
24.0822 | |
23.8931 | |
23.8594 | |
23.9023 | |
23.7200 | |
23.8335 | |
23.5446 | |
23.4744 | |
23.4422 | |
23.3218 | |
23.3948 | |
23.5993 | |
23.5246 | |
23.6246 | |
23.7215 | |
23.6513 | |
23.2657 | |
23.5037 | |
23.2962 | |
23.8216 | |
23.7231 | |
23.7139 | |
23.8150 | |
23.9031 | |
24.1516 | |
24.3870 | |
24.7035 | |
24.5177 | |
24.5302 | |
24.3949 | |
24.2998 | |
24.1604 | |
24.0825 | |
23.9206 | |
24.0686 | |
24.2730 | |
24.5239 | |
24.2256 | |
23.9064 | |
24.5111 | |
24.1489 | |
24.0664 | |
24.0643 | |
24.2037 | |
24.2066 | |
24.3342 | |
24.2315 | |
24.3778 | |
24.6177 | |
24.5758 | |
24.2269 | |
24.1543 | |
23.8602 | |
23.6159 | |
23.5072 | |
23.2640 | |
23.4237 | |
23.3965 | |
23.4224 | |
23.0766 | |
23.0333 | |
22.9226 | |
22.8947 | |
22.6849 | |
22.5361 | |
22.5478 | |
22.0342 | |
21.9093 | |
21.8706 | |
21.9984 | |
21.5268 | |
21.9859 | |
21.7529 | |
21.5428 | |
21.8451 | |
21.8085 | |
21.8355 | |
21.8085 | |
22.2871 | |
22.1131 | |
22.2864 | |
21.8423 | |
21.8927 | |
22.0447 | |
21.8592 | |
21.6202 | |
21.7051 | |
22.0437 | |
21.6696 | |
21.5352 | |
21.5412 | |
21.4030 | |
21.3490 | |
21.1590 | |
20.8150 | |
20.7710 | |
20.7368 | |
20.4971 | |
20.4092 | |
20.5260 | |
20.2046 | |
20.2534 | |
20.4941 | |
20.8408 | |
21.4008 | |
20.8597 | |
20.8222 | |
20.6083 | |
20.8246 | |
20.9926 | |
21.6230 | |
21.7563 | |
22.1866 | |
22.1751 | |
22.5884 | |
22.1653 | |
22.4918 | |
21.9832 | |
22.9750 | |
22.5925 | |
22.4989 | |
23.1616 | |
22.9433 | |
23.3230 | |
23.1604 | |
23.7603 | |
24.1803 | |
23.7880 | |
24.0988 | |
24.3247 | |
25.5627 | |
25.2383 | |
25.0211 | |
24.7989 | |
24.1657 | |
24.3456 | |
24.4290 | |
24.4883 | |
24.5580 | |
24.5034 | |
24.5125 | |
24.4423 | |
25.1707 | |
25.3106 | |
25.3599 | |
25.1298 | |
24.8767 | |
25.2195 | |
25.0320 | |
25.7555 | |
26.2361 | |
26.7687 | |
26.7217 | |
27.2007 | |
27.9858 | |
28.0217 | |
27.6685 | |
27.8621 | |
27.7980 | |
27.4734 | |
27.5583 | |
27.3604 | |
27.1005 | |
27.1674 | |
27.2997 | |
27.0496 | |
27.5730 | |
27.5384 | |
27.2905 | |
25.8045 | |
25.5099 | |
25.3647 | |
24.6961 | |
24.4729 | |
24.4362 | |
24.6375 | |
24.3366 | |
24.0556 | |
24.1175 | |
24.0868 | |
24.4634 | |
25.0085 | |
24.8910 | |
25.4824 | |
24.5066 | |
24.5908 | |
24.7245 | |
23.1638 | |
22.7981 | |
22.6481 | |
22.8713 | |
22.9824 | |
21.0411 | |
21.0095 | |
20.6286 | |
21.7942 | |
21.1763 | |
21.2648 | |
21.8795 | |
21.8144 | |
21.7236 | |
21.5822 | |
21.7426 | |
22.0694 | |
22.5262 | |
21.1174 | |
21.0096 | |
21.4703 | |
20.8260 | |
19.7468 | |
19.8768 | |
19.5409 | |
19.9818 | |
20.0141 | |
19.2026 | |
18.5946 | |
18.7909 | |
18.7211 | |
18.8757 | |
18.5947 | |
18.5450 | |
18.6625 | |
17.7938 | |
17.7845 | |
17.7232 | |
17.9527 | |
17.5364 | |
18.1332 | |
17.7679 | |
17.8123 | |
17.8515 | |
18.2185 | |
18.0671 | |
18.0572 | |
18.2885 | |
17.8375 | |
18.8365 | |
17.3980 | |
17.5114 | |
17.3141 | |
17.5953 | |
17.0254 | |
16.8977 | |
17.2469 | |
16.8931 | |
17.0672 | |
17.2162 | |
16.9068 | |
17.0092 | |
16.7917 | |
16.8206 | |
17.0153 | |
16.9388 | |
16.6802 | |
16.6600 | |
16.1002 | |
15.7574 | |
16.1597 | |
15.7032 | |
15.9937 | |
16.0053 | |
15.8065 | |
15.9140 | |
16.0536 | |
16.1792 | |
16.2403 | |
16.2079 | |
16.2273 | |
16.2195 | |
16.1675 | |
16.0937 | |
16.0200 | |
16.2504 | |
16.3467 | |
16.3039 | |
16.4954 | |
16.6533 | |
16.4206 | |
16.1698 | |
16.3216 | |
16.3734 | |
16.2374 | |
16.3083 | |
16.4030 | |
16.3734 | |
16.4881 | |
16.7622 | |
16.3341 | |
16.7057 | |
16.9144 |