Историја дневних износа BND /SKK пошто петак, 26 март 2004.
Максимална је договор о
1 брунејски долар = 21.8666 словачка круна
минималац на
1 брунејски долар = 13.0405 словачка круна
Date | BND/SKK |
---|---|
20.7174 | |
20.6779 | |
20.7315 | |
20.8484 | |
20.6073 | |
20.8100 | |
20.6657 | |
20.6621 | |
20.7181 | |
20.6607 | |
20.6599 | |
20.7798 | |
20.7978 | |
20.8183 | |
20.7308 | |
20.6555 | |
20.6631 | |
20.6782 | |
20.6310 | |
20.6190 | |
20.7096 | |
20.8211 | |
20.8100 | |
20.5537 | |
20.5536 | |
20.6853 | |
20.8317 | |
20.7892 | |
20.5762 | |
20.8293 | |
20.8111 | |
20.9422 | |
20.8371 | |
20.6577 | |
20.6253 | |
20.6097 | |
20.4989 | |
20.3788 | |
20.3827 | |
20.4131 | |
20.5909 | |
20.4815 | |
20.2999 | |
20.2893 | |
20.4354 | |
20.4117 | |
20.5699 | |
20.8483 | |
20.8392 | |
20.7956 | |
20.7064 | |
20.7029 | |
20.6813 | |
20.5793 | |
20.4781 | |
20.7081 | |
20.8360 | |
20.9386 | |
21.0480 | |
21.1148 | |
21.0642 | |
21.2009 | |
21.1595 | |
21.0003 | |
21.0699 | |
21.0607 | |
21.0315 | |
20.9717 | |
20.9171 | |
21.1457 | |
21.2793 | |
21.1888 | |
21.2528 | |
21.2076 | |
21.4263 | |
21.5094 | |
21.5313 | |
21.4580 | |
21.5873 | |
21.3475 | |
21.8265 | |
21.3265 | |
21.2930 | |
21.5618 | |
21.5286 | |
21.7289 | |
21.5398 | |
21.4432 | |
21.3235 | |
21.2819 | |
21.2690 | |
21.3372 | |
20.6982 | |
20.5593 | |
20.6375 | |
20.7916 | |
20.5150 | |
20.4716 | |
20.5338 | |
20.7034 | |
20.4719 | |
20.6835 | |
20.4435 | |
20.1583 | |
20.1801 | |
20.3983 | |
19.7769 | |
19.7856 | |
19.7619 | |
19.5823 | |
19.7979 | |
19.7643 | |
19.5885 | |
19.6244 | |
19.7373 | |
19.5857 | |
19.5341 | |
19.5227 | |
19.5055 | |
19.4918 | |
19.6734 | |
19.6153 | |
19.2897 | |
19.2605 | |
19.2764 | |
19.2184 | |
19.2500 | |
19.1091 | |
19.0245 | |
18.9988 | |
18.9879 | |
18.9002 | |
18.9774 | |
18.8706 | |
18.8670 | |
18.9284 | |
18.7685 | |
18.7605 | |
18.7918 | |
18.7757 | |
18.8856 | |
18.8009 | |
18.8094 | |
18.7293 | |
18.6670 | |
18.6223 | |
18.5406 | |
18.5554 | |
18.7347 | |
18.7687 | |
18.8123 | |
18.7216 | |
18.8602 | |
18.9541 | |
19.0074 | |
18.8397 | |
18.8451 | |
18.7718 | |
18.7206 | |
18.7612 | |
18.7139 | |
18.7525 | |
18.7003 | |
18.7110 | |
18.6252 | |
18.6750 | |
18.5402 | |
18.4128 | |
18.6088 | |
18.5891 | |
18.8716 | |
18.9679 | |
18.8804 | |
18.9701 | |
18.9479 | |
18.7514 | |
18.8619 | |
18.7891 | |
18.7864 | |
18.7825 | |
18.8352 | |
18.5919 | |
18.6472 | |
18.5703 | |
18.6652 | |
18.5189 | |
18.6812 | |
18.6125 | |
18.5577 | |
18.9367 | |
19.1141 | |
19.1219 | |
19.2247 | |
19.1461 | |
19.0204 | |
19.1493 | |
19.2109 | |
19.3836 | |
19.3520 | |
19.6687 | |
19.5139 | |
19.6123 | |
19.4881 | |
19.5450 | |
19.4620 | |
19.1566 | |
19.2541 | |
19.0018 | |
19.0857 | |
19.4576 | |
19.8063 | |
20.0159 | |
19.8821 | |
19.9105 | |
20.1485 | |
20.1436 | |
20.0813 | |
19.9404 | |
19.9415 | |
20.0360 | |
19.9694 | |
20.0278 | |
19.8663 | |
20.0406 | |
19.9987 | |
20.0738 | |
19.9505 | |
19.9309 | |
19.8498 | |
19.9507 | |
19.8966 | |
20.4628 | |
20.2871 | |
20.2690 | |
20.1893 | |
20.3459 | |
20.0903 | |
20.1272 | |
19.8875 | |
19.8383 | |
20.0182 | |
19.9072 | |
19.8123 | |
19.8319 | |
19.7620 | |
19.5683 | |
19.8764 | |
19.7064 | |
19.8342 | |
19.9259 | |
19.9757 | |
19.8579 | |
19.9145 | |
19.9414 | |
19.8102 | |
19.7333 | |
19.8171 | |
19.9092 | |
19.7115 | |
19.6746 | |
19.8139 | |
19.6767 | |
19.6270 | |
19.7200 | |
19.7746 | |
19.5053 | |
16.7261 | |
16.8159 | |
16.6612 | |
16.6523 | |
16.6366 | |
16.7653 | |
16.8397 | |
16.8324 | |
16.8365 | |
18.0346 | |
19.0767 | |
18.0280 | |
19.0595 | |
18.7733 | |
18.6331 | |
18.4432 | |
18.5851 | |
18.4494 | |
18.5778 | |
17.0897 | |
17.2013 | |
17.1698 | |
17.0669 | |
17.3525 | |
17.4890 | |
17.2539 | |
17.0288 | |
17.0544 | |
18.8872 | |
18.9008 | |
19.0261 | |
18.9867 | |
17.1460 | |
19.2215 | |
18.0285 | |
19.2565 | |
18.9792 | |
18.9605 | |
18.9116 | |
18.6328 | |
18.6256 | |
18.5475 | |
18.6444 | |
18.6701 | |
18.4549 | |
18.5349 | |
18.5880 | |
18.5592 | |
18.4847 | |
18.4881 | |
18.4754 | |
18.5497 | |
18.6360 | |
18.5818 | |
18.8933 | |
18.7605 | |
18.8820 | |
18.9847 | |
18.9365 | |
18.8179 | |
18.8064 | |
18.9147 | |
18.9677 | |
18.8180 | |
18.8932 | |
18.8265 | |
18.8613 | |
18.8020 | |
18.6813 | |
18.7246 | |
18.6758 | |
18.5870 | |
18.7365 | |
18.7828 | |
18.7249 | |
18.7941 | |
19.0084 | |
19.1730 | |
19.0850 | |
19.1562 | |
19.4123 | |
19.5584 | |
19.4110 | |
19.3960 | |
19.5430 | |
19.3304 | |
19.6478 | |
19.6376 | |
19.7898 | |
19.9246 | |
20.2650 | |
20.2623 | |
20.2351 | |
19.9154 | |
20.1081 | |
20.0040 | |
20.1768 | |
20.2841 | |
20.0346 | |
19.9854 | |
19.9035 | |
19.8315 | |
19.7716 | |
19.8957 | |
19.8432 | |
19.8733 | |
19.9352 | |
20.0066 | |
19.9101 | |
19.7496 | |
19.8957 | |
19.9470 | |
19.8250 | |
19.6376 | |
19.7340 | |
19.9220 | |
19.7379 | |
19.6979 | |
19.7134 | |
19.6979 | |
19.7833 | |
19.7328 | |
20.1985 | |
19.7937 | |
19.7185 | |
20.0666 | |
20.1903 | |
20.1404 | |
20.1471 | |
20.1595 | |
20.2201 | |
20.1140 | |
20.0786 | |
19.7946 | |
19.6807 | |
19.5346 | |
19.6333 | |
19.4449 | |
19.3486 | |
19.4018 | |
19.6281 | |
19.8122 | |
19.6063 | |
19.6126 | |
19.5575 | |
19.7308 | |
19.7167 | |
19.7135 | |
19.8824 | |
19.5541 | |
19.2703 | |
19.1555 | |
19.2369 | |
19.4073 | |
19.5066 | |
19.1633 | |
19.2177 | |
19.5609 | |
19.5621 | |
19.6367 | |
19.4772 | |
19.7904 | |
20.1732 | |
19.9969 | |
19.6780 | |
14.3104 | |
14.4623 | |
14.6733 | |
15.2876 | |
15.5250 | |
15.3253 | |
15.4973 | |
15.5883 | |
15.7490 | |
15.8201 | |
14.9779 | |
14.7719 | |
14.8630 | |
14.0541 | |
13.8487 | |
14.2791 | |
14.3450 | |
13.9063 | |
13.8023 | |
13.8728 | |
13.6751 | |
13.2831 | |
13.1857 | |
13.1177 | |
13.1005 | |
13.2237 | |
13.1859 | |
13.3479 | |
13.3609 | |
13.2337 | |
13.3498 | |
13.1846 | |
13.3511 | |
13.3390 | |
13.4157 | |
13.2701 | |
13.0982 | |
13.1456 | |
13.1293 | |
13.0693 | |
13.0849 | |
13.4001 | |
13.5143 | |
13.7988 | |
13.9287 | |
14.0323 | |
13.7525 | |
13.7745 | |
13.9276 | |
13.6348 | |
13.7799 | |
13.8489 | |
13.9714 | |
13.9609 | |
13.7457 | |
13.7484 | |
13.5945 | |
13.7548 | |
13.8360 | |
13.9227 | |
13.9774 | |
14.1608 | |
14.1243 | |
14.1609 | |
14.0206 | |
14.0683 | |
14.2262 | |
14.3084 | |
14.4374 | |
14.4249 | |
14.5780 | |
14.4539 | |
14.3019 | |
14.4235 | |
14.3180 | |
14.3042 | |
14.4588 | |
14.4404 | |
14.5540 | |
14.6076 | |
14.6355 | |
14.5505 | |
14.5949 | |
14.6024 | |
14.5604 | |
14.5032 | |
14.4311 | |
14.5387 | |
14.5634 | |
14.7398 | |
14.7890 | |
14.7754 | |
14.9047 | |
14.9840 | |
14.9033 | |
14.9246 | |
15.0904 | |
15.1443 | |
15.1049 | |
15.1001 | |
15.1067 | |
15.0384 | |
14.9371 | |
14.7745 | |
14.6218 | |
14.7758 | |
14.9866 | |
14.9914 | |
15.0546 | |
15.0796 | |
15.2122 | |
15.1673 | |
15.0329 | |
14.9211 | |
14.8995 | |
14.9720 | |
15.0030 | |
14.8703 | |
14.9024 | |
14.7993 | |
14.9593 | |
14.8418 | |
14.9173 | |
15.0485 | |
15.1223 | |
14.9649 | |
14.8546 | |
15.0584 | |
15.0410 | |
15.0559 | |
14.6371 | |
14.8334 | |
14.6742 | |
14.7454 | |
14.9250 | |
15.2281 | |
15.2272 | |
15.1463 | |
15.2757 | |
15.1045 | |
15.3177 | |
15.2393 | |
15.4537 | |
15.3247 | |
15.3659 | |
15.2915 | |
15.1199 | |
14.9248 | |
15.0708 | |
15.1244 | |
15.2892 | |
15.0485 | |
14.8908 | |
15.0653 | |
14.9788 | |
15.0788 | |
15.1329 | |
15.0097 | |
14.8267 | |
14.8555 | |
14.7951 | |
14.8244 | |
14.9069 | |
14.8097 | |
14.7429 | |
14.6234 | |
14.3708 | |
14.6280 | |
14.7824 | |
14.6959 | |
14.7421 | |
14.8763 | |
15.0329 | |
14.8100 | |
14.7362 | |
14.9325 | |
14.7955 | |
14.8093 | |
14.8653 | |
14.7633 | |
14.5194 | |
14.4360 | |
14.3902 | |
14.2735 | |
14.3071 | |
14.0952 | |
13.9882 | |
14.0696 | |
14.0678 | |
14.0257 | |
13.8960 | |
14.0282 | |
13.9939 | |
14.0745 | |
14.1576 | |
14.3612 | |
14.1142 | |
14.1373 | |
14.0700 | |
13.9882 | |
13.6346 | |
13.5077 | |
13.6972 | |
13.7367 | |
13.7200 | |
13.8633 | |
14.0461 | |
14.1008 | |
14.1222 | |
14.1796 | |
14.1516 | |
14.3614 | |
14.4783 | |
14.5381 | |
14.4741 | |
14.6588 | |
14.4834 | |
14.6425 | |
14.5853 | |
14.4624 | |
14.2335 | |
14.3100 | |
14.5817 | |
14.4108 | |
14.2570 | |
14.2966 | |
14.2807 | |
14.4438 | |
14.4565 | |
14.5304 | |
14.3565 | |
14.5451 | |
14.6350 | |
14.5422 | |
14.7325 | |
14.8151 | |
14.9745 | |
14.9289 | |
14.9285 | |
14.6567 |