História das diárias BND /SKK desde quinta, 8 junho 2006.
O máximo foi atingido em
1 Dólar bruneano = 21.8666 Coroa eslovaca
o mínimo em
1 Dólar bruneano = 13.0405 Coroa eslovaca
história preço de SKK / BND
| Date | BND/SKK |
| | 20.4455 |
| | 20.4712 |
| | 20.3963 |
| | 20.4270 |
| | 20.3777 |
| | 20.2694 |
| | 20.2947 |
| | 20.2616 |
| | 20.2660 |
| | 20.1924 |
| | 20.1389 |
| | 20.1957 |
| | 20.1425 |
| | 20.1175 |
| | 20.0908 |
| | 20.3124 |
| | 20.3310 |
| | 20.3157 |
| | 20.4861 |
| | 20.2510 |
| | 20.2359 |
| | 20.1807 |
| | 20.1378 |
| | 19.9559 |
| | 20.0800 |
| | 20.0243 |
| | 20.1435 |
| | 20.0542 |
| | 19.9824 |
| | 19.8920 |
| | 19.8297 |
| | 19.8871 |
| | 19.9558 |
| | 20.0085 |
| | 20.0328 |
| | 19.9670 |
| | 19.9963 |
| | 20.0645 |
| | 19.9366 |
| | 19.9647 |
| | 20.0490 |
| | 19.8878 |
| | 19.8858 |
| | 19.8988 |
| | 19.9910 |
| | 19.9968 |
| | 20.0458 |
| | 20.2135 |
| | 20.1417 |
| | 20.1751 |
| | 20.2147 |
| | 20.2107 |
| | 20.1072 |
| | 20.1638 |
| | 20.0658 |
| | 20.0504 |
| | 20.0979 |
| | 20.3754 |
| | 20.5124 |
| | 20.4571 |
| | 20.6015 |
| | 20.7271 |
| | 20.8071 |
| | 20.3215 |
| | 20.0931 |
| | 20.0486 |
| | 20.2017 |
| | 20.4755 |
| | 20.7444 |
| | 20.8366 |
| | 20.7148 |
| | 20.8698 |
| | 21.3354 |
| | 21.5281 |
| | 21.4231 |
| | 21.5850 |
| | 21.5356 |
| | 21.4821 |
| | 21.1775 |
| | 21.3446 |
| | 21.3195 |
| | 21.3693 |
| | 21.3103 |
| | 21.2330 |
| | 21.2789 |
| | 21.3372 |
| | 21.3764 |
| | 21.2475 |
| | 21.2085 |
| | 21.0408 |
| | 21.0807 |
| | 21.2210 |
| | 21.1190 |
| | 21.0601 |
| | 21.1166 |
| | 21.0126 |
| | 20.8924 |
| | 20.8759 |
| | 20.8235 |
| | 20.7066 |
| | 20.7337 |
| | 20.7906 |
| | 20.8296 |
| | 20.7173 |
| | 20.5637 |
| | 20.6053 |
| | 20.6022 |
| | 20.7005 |
| | 20.7442 |
| | 20.7354 |
| | 20.6914 |
| | 20.4626 |
| | 20.5645 |
| | 20.5897 |
| | 20.6256 |
| | 20.7174 |
| | 20.6779 |
| | 20.7315 |
| | 20.8484 |
| | 20.6073 |
| | 20.8100 |
| | 20.6657 |
| | 20.6621 |
| | 20.7181 |
| | 20.6607 |
| | 20.6599 |
| | 20.7798 |
| | 20.7978 |
| | 20.8183 |
| | 20.7308 |
| | 20.6555 |
| | 20.6631 |
| | 20.6782 |
| | 20.6310 |
| | 20.6190 |
| | 20.7096 |
| | 20.8211 |
| | 20.8100 |
| | 20.5537 |
| | 20.5536 |
| | 20.6853 |
| | 20.8317 |
| | 20.7892 |
| | 20.5762 |
| | 20.8293 |
| | 20.8111 |
| | 20.9422 |
| | 20.8371 |
| | 20.6577 |
| | 20.6253 |
| | 20.6097 |
| | 20.4989 |
| | 20.3788 |
| | 20.3827 |
| | 20.4131 |
| | 20.5909 |
| | 20.4815 |
| | 20.2999 |
| | 20.2893 |
| | 20.4354 |
| | 20.4117 |
| | 20.5699 |
| | 20.8483 |
| | 20.8392 |
| | 20.7956 |
| | 20.7064 |
| | 20.7029 |
| | 20.6813 |
| | 20.5793 |
| | 20.4781 |
| | 20.7081 |
| | 20.8360 |
| | 20.9386 |
| | 21.0480 |
| | 21.1148 |
| | 21.0642 |
| | 21.2009 |
| | 21.1595 |
| | 21.0003 |
| | 21.0699 |
| | 21.0607 |
| | 21.0315 |
| | 20.9717 |
| | 20.9171 |
| | 21.1457 |
| | 21.2793 |
| | 21.1888 |
| | 21.2528 |
| | 21.2076 |
| | 21.4263 |
| | 21.5094 |
| | 21.5313 |
| | 21.4580 |
| | 21.5873 |
| | 21.3475 |
| | 21.8265 |
| | 21.3265 |
| | 21.2930 |
| | 21.5618 |
| | 21.5286 |
| | 21.7289 |
| | 21.5398 |
| | 21.4432 |
| | 21.3235 |
| | 21.2819 |
| | 21.2690 |
| | 21.3372 |
| | 20.6982 |
| | 20.5593 |
| | 20.6375 |
| | 20.7916 |
| | 20.5150 |
| | 20.4716 |
| | 20.5338 |
| | 20.7034 |
| | 20.4719 |
| | 20.6835 |
| | 20.4435 |
| | 20.1583 |
| | 20.1801 |
| | 20.3983 |
| | 19.7769 |
| | 19.7856 |
| | 19.7619 |
| | 19.5823 |
| | 19.7979 |
| | 19.7643 |
| | 19.5885 |
| | 19.6244 |
| | 19.7373 |
| | 19.5857 |
| | 19.5341 |
| | 19.5227 |
| | 19.5055 |
| | 19.4918 |
| | 19.6734 |
| | 19.6153 |
| | 19.2897 |
| | 19.2605 |
| | 19.2764 |
| | 19.2184 |
| | 19.2500 |
| | 19.1091 |
| | 19.0245 |
| | 18.9988 |
| | 18.9879 |
| | 18.9002 |
| | 18.9774 |
| | 18.8706 |
| | 18.8670 |
| | 18.9284 |
| | 18.7685 |
| | 18.7605 |
| | 18.7918 |
| | 18.7757 |
| | 18.8856 |
| | 18.8009 |
| | 18.8094 |
| | 18.7293 |
| | 18.6670 |
| | 18.6223 |
| | 18.5406 |
| | 18.5554 |
| | 18.7347 |
| | 18.7687 |
| | 18.8123 |
| | 18.7216 |
| | 18.8602 |
| | 18.9541 |
| | 19.0074 |
| | 18.8397 |
| | 18.8451 |
| | 18.7718 |
| | 18.7206 |
| | 18.7612 |
| | 18.7139 |
| | 18.7525 |
| | 18.7003 |
| | 18.7110 |
| | 18.6252 |
| | 18.6750 |
| | 18.5402 |
| | 18.4128 |
| | 18.6088 |
| | 18.5891 |
| | 18.8716 |
| | 18.9679 |
| | 18.8804 |
| | 18.9701 |
| | 18.9479 |
| | 18.7514 |
| | 18.8619 |
| | 18.7891 |
| | 18.7864 |
| | 18.7825 |
| | 18.8352 |
| | 18.5919 |
| | 18.6472 |
| | 18.5703 |
| | 18.6652 |
| | 18.5189 |
| | 18.6812 |
| | 18.6125 |
| | 18.5577 |
| | 18.9367 |
| | 19.1141 |
| | 19.1219 |
| | 19.2247 |
| | 19.1461 |
| | 19.0204 |
| | 19.1493 |
| | 19.2109 |
| | 19.3836 |
| | 19.3520 |
| | 19.6687 |
| | 19.5139 |
| | 19.6123 |
| | 19.4881 |
| | 19.5450 |
| | 19.4620 |
| | 19.1566 |
| | 19.2541 |
| | 19.0018 |
| | 19.0857 |
| | 19.4576 |
| | 19.8063 |
| | 20.0159 |
| | 19.8821 |
| | 19.9105 |
| | 20.1485 |
| | 20.1436 |
| | 20.0813 |
| | 19.9404 |
| | 19.9415 |
| | 20.0360 |
| | 19.9694 |
| | 20.0278 |
| | 19.8663 |
| | 20.0406 |
| | 19.9987 |
| | 20.0738 |
| | 19.9505 |
| | 19.9309 |
| | 19.8498 |
| | 19.9507 |
| | 19.8966 |
| | 20.4628 |
| | 20.2871 |
| | 20.2690 |
| | 20.1893 |
| | 20.3459 |
| | 20.0903 |
| | 20.1272 |
| | 19.8875 |
| | 19.8383 |
| | 20.0182 |
| | 19.9072 |
| | 19.8123 |
| | 19.8319 |
| | 19.7620 |
| | 19.5683 |
| | 19.8764 |
| | 19.7064 |
| | 19.8342 |
| | 19.9259 |
| | 19.9757 |
| | 19.8579 |
| | 19.9145 |
| | 19.9414 |
| | 19.8102 |
| | 19.7333 |
| | 19.8171 |
| | 19.9092 |
| | 19.7115 |
| | 19.6746 |
| | 19.8139 |
| | 19.6767 |
| | 19.6270 |
| | 19.7200 |
| | 19.7746 |
| | 19.5053 |
| | 16.7261 |
| | 16.8159 |
| | 16.6612 |
| | 16.6523 |
| | 16.6366 |
| | 16.7653 |
| | 16.8397 |
| | 16.8324 |
| | 16.8365 |
| | 18.0346 |
| | 19.0767 |
| | 18.0280 |
| | 19.0595 |
| | 18.7733 |
| | 18.6331 |
| | 18.4432 |
| | 18.5851 |
| | 18.4494 |
| | 18.5778 |
| | 17.0897 |
| | 17.2013 |
| | 17.1698 |
| | 17.0669 |
| | 17.3525 |
| | 17.4890 |
| | 17.2539 |
| | 17.0288 |
| | 17.0544 |
| | 18.8872 |
| | 18.9008 |
| | 19.0261 |
| | 18.9867 |
| | 17.1460 |
| | 19.2215 |
| | 18.0285 |
| | 19.2565 |
| | 18.9792 |
| | 18.9605 |
| | 18.9116 |
| | 18.6328 |
| | 18.6256 |
| | 18.5475 |
| | 18.6444 |
| | 18.6701 |
| | 18.4549 |
| | 18.5349 |
| | 18.5880 |
| | 18.5592 |
| | 18.4847 |
| | 18.4881 |
| | 18.4754 |
| | 18.5497 |
| | 18.6360 |
| | 18.5818 |
| | 18.8933 |
| | 18.7605 |
| | 18.8820 |
| | 18.9847 |
| | 18.9365 |
| | 18.8179 |
| | 18.8064 |
| | 18.9147 |
| | 18.9677 |
| | 18.8180 |
| | 18.8932 |
| | 18.8265 |
| | 18.8613 |
| | 18.8020 |
| | 18.6813 |
| | 18.7246 |
| | 18.6758 |
| | 18.5870 |
| | 18.7365 |
| | 18.7828 |
| | 18.7249 |
| | 18.7941 |
| | 19.0084 |
| | 19.1730 |
| | 19.0850 |
| | 19.1562 |
| | 19.4123 |
| | 19.5584 |
| | 19.4110 |
| | 19.3960 |
| | 19.5430 |
| | 19.3304 |
| | 19.6478 |
| | 19.6376 |
| | 19.7898 |
| | 19.9246 |
| | 20.2650 |
| | 20.2623 |
| | 20.2351 |
| | 19.9154 |
| | 20.1081 |
| | 20.0040 |
| | 20.1768 |
| | 20.2841 |
| | 20.0346 |
| | 19.9854 |
| | 19.9035 |
| | 19.8315 |
| | 19.7716 |
| | 19.8957 |
| | 19.8432 |
| | 19.8733 |
| | 19.9352 |
| | 20.0066 |
| | 19.9101 |
| | 19.7496 |
| | 19.8957 |
| | 19.9470 |
| | 19.8250 |
| | 19.6376 |
| | 19.7340 |
| | 19.9220 |
| | 19.7379 |
| | 19.6979 |
| | 19.7134 |
| | 19.6979 |
| | 19.7833 |
| | 19.7328 |
| | 20.1985 |
| | 19.7937 |
| | 19.7185 |
| | 20.0666 |
| | 20.1903 |
| | 20.1404 |
| | 20.1471 |
| | 20.1595 |
| | 20.2201 |
| | 20.1140 |
| | 20.0786 |
| | 19.7946 |
| | 19.6807 |
| | 19.5346 |
| | 19.6333 |
| | 19.4449 |
| | 19.3486 |
| | 19.4018 |
| | 19.6281 |
| | 19.8122 |
| | 19.6063 |
| | 19.6126 |
| | 19.5575 |
| | 19.7308 |
| | 19.7167 |
| | 19.7135 |
| | 19.8824 |
| | 19.5541 |
| | 19.2703 |
| | 19.1555 |
| | 19.2369 |
| | 19.4073 |
| | 19.5066 |
| | 19.1633 |
| | 19.2177 |
| | 19.5609 |
| | 19.5621 |
| | 19.6367 |
| | 19.4772 |
| | 19.7904 |
| | 20.1732 |
| | 19.9969 |
| | 19.6780 |
| | 14.3104 |
| | 14.4623 |
| | 14.6733 |
| | 15.2876 |
| | 15.5250 |
| | 15.3253 |
| | 15.4973 |
| | 15.5883 |
| | 15.7490 |
| | 15.8201 |
| | 14.9779 |
| | 14.7719 |
| | 14.8630 |
| | 14.0541 |
| | 13.8487 |
| | 14.2791 |
| | 14.3450 |
| | 13.9063 |
| | 13.8023 |
| | 13.8728 |
| | 13.6751 |
| | 13.2831 |
| | 13.1857 |
| | 13.1177 |
| | 13.1005 |
| | 13.2237 |
| | 13.1859 |
| | 13.3479 |
| | 13.3609 |
| | 13.2337 |
| | 13.3498 |
| | 13.1846 |
| | 13.3511 |
| | 13.3390 |
| | 13.4157 |
| | 13.2701 |
| | 13.0982 |
| | 13.1456 |
| | 13.1293 |
| | 13.0693 |
| | 13.0849 |
| | 13.4001 |
| | 13.5143 |
| | 13.7988 |
| | 13.9287 |
| | 14.0323 |
| | 13.7525 |
| | 13.7745 |
| | 13.9276 |
| | 13.6348 |
| | 13.7799 |
| | 13.8489 |
| | 13.9714 |
| | 13.9609 |
| | 13.7457 |
| | 13.7484 |
| | 13.5945 |
| | 13.7548 |
| | 13.8360 |
| | 13.9227 |
| | 13.9774 |
| | 14.1608 |
| | 14.1243 |
| | 14.1609 |
| | 14.0206 |
| | 14.0683 |
| | 14.2262 |
| | 14.3084 |
| | 14.4374 |
| | 14.4249 |
| | 14.5780 |
| | 14.4539 |
| | 14.3019 |
| | 14.4235 |
| | 14.3180 |
| | 14.3042 |
| | 14.4588 |
| | 14.4404 |
| | 14.5540 |
| | 14.6076 |
| | 14.6355 |
| | 14.5505 |
| | 14.5949 |
| | 14.6024 |
| | 14.5604 |
| | 14.5032 |
| | 14.4311 |
| | 14.5387 |
| | 14.5634 |
| | 14.7398 |
| | 14.7890 |
| | 14.7754 |
| | 14.9047 |
| | 14.9840 |
| | 14.9033 |
| | 14.9246 |
| | 15.0904 |
| | 15.1443 |
| | 15.1049 |
| | 15.1001 |
| | 15.1067 |
| | 15.0384 |
| | 14.9371 |
| | 14.7745 |
| | 14.6218 |
| | 14.7758 |
| | 14.9866 |
| | 14.9914 |
| | 15.0546 |
| | 15.0796 |
| | 15.2122 |
| | 15.1673 |
| | 15.0329 |
| | 14.9211 |
| | 14.8995 |
| | 14.9720 |
| | 15.0030 |
| | 14.8703 |
| | 14.9024 |
| | 14.7993 |
| | 14.9593 |
| | 14.8418 |
| | 14.9173 |
| | 15.0485 |
| | 15.1223 |
| | 14.9649 |
| | 14.8546 |
| | 15.0584 |
| | 15.0410 |
| | 15.0559 |